Singapore markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.62-2.88 (-1.55%)
At close: 04:00PM EDT
183.06 +0.44 (+0.24%)
Pre-market: 05:33AM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
73.590.00-1002024-07-190.010.00-100
-----2024-07-260.020.00--0
75.780.00-2502024-08-020.100.00--0
77.560.00-102024-08-09-----
75.080.00-202024-08-160.050.00-100
83.050.00--02024-08-23-----
74.220.00-302024-09-200.050.00-40
73.750.00-102024-10-180.090.00-200
73.790.00-2002024-11-150.140.00-10
70.490.00-37912024-12-200.260.00-30
79.050.00-1202025-01-170.370.00-50
76.580.00-202025-03-211.330.00-1230
78.950.00-802025-06-200.890.00-40
89.000.00-1002025-12-191.840.00-10
86.530.00-102026-01-162.060.00-10
91.500.00-102026-12-182.950.00-20