Singapore markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.78-0.52 (-0.28%)
At close: 04:00PM EDT
186.40 -0.38 (-0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240719C001050002024-07-12 1:13PM EDT2024-07-1982.5280.4584.50-4.93-5.64%106194234.96%
GOOG240726C001050002024-07-12 10:44AM EDT2024-07-2683.0080.6083.90+0.10+0.12%2060155.08%
GOOG240802C001050002024-07-05 12:19PM EDT2024-08-0286.9780.7084.100.00-10132.86%
GOOG240816C001050002024-07-02 11:37AM EDT2024-08-1681.1080.9584.550.00-16112.06%
GOOG240823C001050002024-07-05 10:11AM EDT2024-08-2386.7081.0584.450.00-11102.30%
GOOG240920C001050002024-06-11 12:41PM EDT2024-09-2072.4281.2585.800.00-11,12790.01%
GOOG241018C001050002024-07-10 12:54PM EDT2024-10-1888.7581.8585.500.00-104977.59%
GOOG241115C001050002024-05-28 3:50PM EDT2024-11-1575.3781.6085.600.00-14267.75%
GOOG241220C001050002024-06-13 9:30AM EDT2024-12-2075.8582.7586.500.00-11,05267.11%
GOOG250117C001050002024-07-11 10:22AM EDT2025-01-1787.4083.2086.600.00-11,86663.53%
GOOG250321C001050002024-07-05 10:19AM EDT2025-03-2190.0083.0087.750.00-1457.26%
GOOG250620C001050002024-06-21 12:07PM EDT2025-06-2082.0484.5089.000.00-111254.16%
GOOG251219C001050002024-06-28 11:52AM EDT2025-12-1988.7586.5091.500.00-19955.65%
GOOG260116C001050002024-07-11 1:51PM EDT2026-01-1689.9987.0092.000.00-27855.33%
GOOG261218C001050002024-06-28 3:10PM EDT2026-12-1893.7591.0096.000.00-51450.32%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240719P001050002024-07-01 12:12PM EDT2024-07-190.020.000.040.00-25683146.88%
GOOG240726P001050002024-07-12 2:13PM EDT2024-07-260.010.000.10-0.01-50.00%155114.45%
GOOG240816P001050002024-05-28 9:30AM EDT2024-08-160.100.010.070.00-3370.70%
GOOG240920P001050002024-07-08 2:06PM EDT2024-09-200.040.000.140.00-124,34053.13%
GOOG241018P001050002024-06-10 11:41AM EDT2024-10-180.170.000.160.00-2025949.81%
GOOG241115P001050002024-07-12 9:50AM EDT2024-11-150.180.070.170.00-15444.29%
GOOG241220P001050002024-07-05 11:51AM EDT2024-12-200.240.001.570.00-11,01950.15%
GOOG250117P001050002024-07-11 11:55AM EDT2025-01-170.240.140.460.00-13,54442.04%
GOOG250321P001050002024-06-21 1:21PM EDT2025-03-210.560.002.550.00-117252.14%
GOOG250620P001050002024-06-21 1:32PM EDT2025-06-200.770.001.970.00-497541.88%
GOOG251219P001050002024-06-24 2:57PM EDT2025-12-191.840.482.990.00-22,91737.70%
GOOG260116P001050002024-07-08 11:22AM EDT2026-01-161.750.803.050.00-52,39936.93%
GOOG261218P001050002024-07-11 10:58AM EDT2026-12-182.801.005.200.00-14634.17%