Singapore markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.39+0.17 (+0.09%)
At close: 04:00PM EDT
179.54 +0.15 (+0.09%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240719C001000002024-07-19 2:13PM EDT2024-07-1979.4078.1081.35-0.18-0.23%40377559.77%
GOOG240726C001000002024-07-19 3:57PM EDT2024-07-2679.5378.3581.40-8.22-9.37%11210.35%
GOOG240809C001000002024-07-11 9:54AM EDT2024-08-0980.2078.5581.65-11.53-12.57%21135.79%
GOOG240816C001000002024-07-19 2:13PM EDT2024-08-1680.3578.7081.75+0.31+0.39%29208121.97%
GOOG240823C001000002024-07-05 10:07AM EDT2024-08-2391.9078.8581.900.00-11113.18%
GOOG240830C001000002024-07-19 3:00PM EDT2024-08-3080.4578.9582.05+1.00+1.26%33106.13%
GOOG240920C001000002024-07-18 12:24PM EDT2024-09-2079.5879.2083.000.00-248095.75%
GOOG241018C001000002024-07-18 9:35AM EDT2024-10-1886.8079.6082.650.00-11980.13%
GOOG241115C001000002024-07-15 11:46AM EDT2024-11-1590.4480.2083.500.00-75076.51%
GOOG241220C001000002024-07-18 12:25PM EDT2024-12-2081.0080.6083.500.00-259968.73%
GOOG250117C001000002024-07-18 12:36PM EDT2025-01-1781.2580.8083.200.00-13,05762.93%
GOOG250321C001000002024-06-20 3:55PM EDT2025-03-2182.0080.6084.950.00-15,72258.30%
GOOG250620C001000002024-07-18 9:37AM EDT2025-06-2087.9082.0086.500.00-149955.59%
GOOG251219C001000002024-07-17 9:41AM EDT2025-12-1989.9084.0089.000.00-133351.00%
GOOG260116C001000002024-07-19 12:48PM EDT2026-01-1687.5084.5089.00+1.42+1.65%193350.31%
GOOG261218C001000002024-07-16 2:52PM EDT2026-12-1890.6088.5093.00-5.90-6.11%41550.94%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240719P001000002024-07-01 2:51PM EDT2024-07-190.020.000.040.00-2355396.88%
GOOG240726P001000002024-07-19 12:53PM EDT2024-07-260.010.000.050.00-131101143.75%
GOOG240802P001000002024-07-08 11:25AM EDT2024-08-020.050.000.060.00--4106.25%
GOOG240816P001000002024-06-28 12:17PM EDT2024-08-160.030.000.080.00-31278.91%
GOOG240823P001000002024-07-15 10:25AM EDT2024-08-230.060.000.120.00-505074.22%
GOOG240920P001000002024-07-15 11:11AM EDT2024-09-200.070.030.110.00-52,37656.64%
GOOG241018P001000002024-07-18 1:02PM EDT2024-10-180.090.040.160.00-108952.34%
GOOG241115P001000002024-07-10 3:10PM EDT2024-11-150.080.060.240.00-249148.54%
GOOG241220P001000002024-07-17 12:50PM EDT2024-12-200.180.100.340.00-31,11045.07%
GOOG250117P001000002024-07-18 1:03PM EDT2025-01-170.340.150.440.00-164,18143.26%
GOOG250321P001000002024-07-03 9:33AM EDT2025-03-210.430.001.060.00-31,10943.96%
GOOG250620P001000002024-07-16 10:31AM EDT2025-06-201.300.400.700.00-11,67334.62%
GOOG251219P001000002024-07-09 1:33PM EDT2025-12-191.171.002.300.00-169736.18%
GOOG260116P001000002024-07-11 11:39AM EDT2026-01-160.621.102.400.00-21,03335.63%
GOOG261218P001000002024-07-18 2:27PM EDT2026-12-182.800.723.350.00-21030.71%