Singapore markets close in 3 hours 34 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.56+1.37 (+0.77%)
At close: 04:00PM EDT
178.49 -1.07 (-0.60%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:205.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2302024-06-14-----
0.010.00-202024-06-2129.800.00-20
0.040.00-202024-06-28-----
0.090.00-302024-07-0527.000.00-20
0.120.00-402024-07-12-----
0.180.00-21202024-07-19-----
0.790.00-5002024-07-26-----
1.500.00-2202024-08-16-----
2.220.00-802024-09-2033.000.00-17
3.150.00-3402024-10-1835.700.00-19
4.840.00-5502024-11-1532.450.00-3030
6.150.00-502024-12-2045.710.00--1
7.120.00-702025-01-1732.400.00-1100
9.770.00-702025-03-2149.290.00-21
12.850.00-14602025-06-2035.100.00-500
19.000.00-1002025-12-1940.850.00-25
20.600.00-2502026-01-1651.250.00-315