Singapore markets close in 1 hour 15 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.56+1.37 (+0.77%)
At close: 04:00PM EDT
178.49 -1.07 (-0.60%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240614C001300002024-06-11 3:20PM EDT2024-06-1447.970.000.000.00-100.00%
GOOG240621C001300002024-06-12 12:54PM EDT2024-06-2148.540.000.000.00-5100.00%
GOOG240628C001300002024-06-06 1:26PM EDT2024-06-2848.700.000.000.00-100.00%
GOOG240705C001300002024-06-07 3:52PM EDT2024-07-0546.700.000.000.00-100.00%
GOOG240712C001300002024-06-12 11:49AM EDT2024-07-1249.590.000.000.00-100.00%
GOOG240719C001300002024-06-12 12:21PM EDT2024-07-1948.790.000.000.00-300.00%
GOOG240816C001300002024-05-24 9:39AM EDT2024-08-1647.890.000.000.00-200.00%
GOOG240920C001300002024-06-12 11:36AM EDT2024-09-2051.400.000.000.00-200.00%
GOOG241018C001300002024-05-30 3:12PM EDT2024-10-1846.800.000.000.00-200.00%
GOOG241115C001300002024-06-05 3:54PM EDT2024-11-1550.650.000.000.00-3700.00%
GOOG241220C001300002024-06-07 2:36PM EDT2024-12-2051.850.000.000.00-5500.00%
GOOG250117C001300002024-06-12 3:10PM EDT2025-01-1754.180.000.000.00-2000.00%
GOOG250321C001300002024-05-20 9:50AM EDT2025-03-2156.650.000.000.00-300.00%
GOOG250620C001300002024-06-12 2:56PM EDT2025-06-2057.750.000.000.00-400.00%
GOOG251219C001300002024-06-12 10:23AM EDT2025-12-1962.850.000.000.00-100.00%
GOOG260116C001300002024-06-12 12:31PM EDT2026-01-1662.000.000.000.00-100.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240614P001300002024-06-06 9:30AM EDT2024-06-140.010.000.000.00--050.00%
GOOG240621P001300002024-06-12 9:58AM EDT2024-06-210.020.000.000.00-3050.00%
GOOG240628P001300002024-06-07 10:05AM EDT2024-06-280.020.000.000.00-2025.00%
GOOG240712P001300002024-06-07 3:52PM EDT2024-07-120.050.000.000.00-1025.00%
GOOG240719P001300002024-06-12 3:41PM EDT2024-07-190.050.000.000.00-681025.00%
GOOG240726P001300002024-06-07 2:19PM EDT2024-07-260.110.000.000.00-1025.00%
GOOG240816P001300002024-06-12 10:38AM EDT2024-08-160.180.000.000.00-5012.50%
GOOG240920P001300002024-06-12 11:58AM EDT2024-09-200.330.000.000.00-3012.50%
GOOG241018P001300002024-06-12 3:56PM EDT2024-10-180.450.000.000.00-103012.50%
GOOG241115P001300002024-06-11 12:43PM EDT2024-11-150.990.000.000.00-1012.50%
GOOG241220P001300002024-06-12 9:37AM EDT2024-12-201.020.000.000.00-2012.50%
GOOG250117P001300002024-06-07 12:56PM EDT2025-01-171.420.000.000.00-506.25%
GOOG250321P001300002024-06-12 9:55AM EDT2025-03-212.250.000.000.00-2006.25%
GOOG250620P001300002024-06-07 12:13PM EDT2025-06-203.120.000.000.00-1306.25%
GOOG251219P001300002024-06-07 1:57PM EDT2025-12-194.980.000.000.00-306.25%
GOOG260116P001300002024-06-12 9:31AM EDT2026-01-165.100.000.000.00-106.25%