Singapore markets open in 2 hours 58 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.71+1.26 (+0.71%)
At close: 04:00PM EDT
177.99 +0.28 (+0.16%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240621C001150002024-06-20 3:15PM EDT2024-06-2162.5060.5064.05+1.15+1.87%361,700401.56%
GOOG240628C001150002024-06-07 11:16AM EDT2024-06-2863.4760.5064.400.00-11200.20%
GOOG240719C001150002024-06-20 3:06PM EDT2024-07-1962.8161.0064.80-0.96-1.51%3019772.17%
GOOG240802C001150002024-06-14 11:22AM EDT2024-08-0264.3461.8565.100.00--275.78%
GOOG240816C001150002024-06-20 12:39PM EDT2024-08-1663.1761.5065.35-0.31-0.49%31165.11%
GOOG240920C001150002024-06-17 11:00AM EDT2024-09-2063.9062.0065.950.00-41,27558.08%
GOOG241018C001150002024-06-07 11:48AM EDT2024-10-1865.6762.5066.450.00-1710055.16%
GOOG241115C001150002024-06-20 12:11PM EDT2024-11-1565.4863.0067.10+1.86+2.92%122653.53%
GOOG241220C001150002024-06-18 11:51AM EDT2024-12-2065.5264.0067.700.00-139052.39%
GOOG250117C001150002024-06-17 3:47PM EDT2025-01-1767.9564.5068.300.00-553,02151.28%
GOOG250321C001150002024-06-07 11:52AM EDT2025-03-2168.6565.5070.250.00-11850.32%
GOOG250620C001150002024-06-17 1:23PM EDT2025-06-2068.4769.0571.35-2.43-3.43%426850.06%
GOOG251219C001150002024-06-17 11:43AM EDT2025-12-1972.2570.7575.250.00-160151.07%
GOOG260116C001150002024-06-20 9:34AM EDT2026-01-1674.2571.0575.40-2.25-2.94%29050.09%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240621P001150002024-06-13 9:45AM EDT2024-06-210.020.000.020.00-2504,875200.00%
GOOG240719P001150002024-06-04 9:30AM EDT2024-07-190.050.000.070.00-187558.40%
GOOG240816P001150002024-06-18 1:50PM EDT2024-08-160.080.040.140.00-12149.71%
GOOG240920P001150002024-06-18 12:24PM EDT2024-09-200.160.100.200.00-61,57341.36%
GOOG241018P001150002024-06-17 2:38PM EDT2024-10-180.200.060.310.00-11,33238.82%
GOOG241115P001150002024-06-12 9:30AM EDT2024-11-150.390.270.510.00-19438.11%
GOOG241220P001150002024-06-20 9:36AM EDT2024-12-200.550.520.67+0.01+1.85%102,05536.11%
GOOG250117P001150002024-06-20 3:06PM EDT2025-01-170.650.470.70+0.01+1.56%13,38933.94%
GOOG250321P001150002024-06-20 1:35PM EDT2025-03-210.920.630.91-0.08-8.00%153431.43%
GOOG250620P001150002024-06-20 3:50PM EDT2025-06-201.541.422.88-0.16-9.41%11,76736.24%
GOOG251219P001150002024-06-12 9:32AM EDT2025-12-192.852.713.050.00-141030.12%
GOOG260116P001150002024-06-18 2:26PM EDT2026-01-163.203.003.400.00-159530.35%