Singapore markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.78-0.52 (-0.28%)
At close: 04:00PM EDT
186.40 -0.38 (-0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
130.220.00-229365.000.480.00-11,022
126.250.00-117670.000.420.00-32,544
105.750.00-136775.000.880.00-1001,014
115.950.00-119180.000.870.00-191,251
94.000.00-37885.000.790.00-61,018
107.000.00-123290.001.220.00-1983
94.680.00-34295.001.350.00-10393
96.000.00-1939100.000.620.00-21,033
89.990.00-278105.001.750.00-52,399
85.60-5.31-5.84%2193110.002.00-0.62-23.66%2623
86.870.00-67107115.002.450.00-1612
78.00-0.66-0.84%1344120.002.620.00-10495
78.320.00-27824125.003.400.00-5724
70.470.00-3635130.004.300.00-2619
65.70-0.30-0.45%4736135.004.950.00-1505
62.00+0.36+0.58%41,846140.006.04+0.14+2.37%1943
58.13+0.13+0.22%3951145.006.200.00-1400
52.25-2.91-5.28%41,403150.008.150.00-241,241
51.17-1.03-1.97%53997155.008.600.00-5675
47.15-0.87-1.81%382,282160.0010.710.00-2883
43.600.00-11,927165.0012.600.00-11,921
41.55-0.45-1.07%21,516170.0013.900.00-32906
39.05+0.11+0.28%314,804175.0015.320.00-4557
36.17-0.19-0.52%521,075180.0017.200.00-2354
33.99+0.47+1.40%14528185.0021.00+2.58+14.01%172
31.00-0.45-1.43%61,725190.0022.25+2.05+10.15%265
29.85+0.55+1.88%12918195.0023.950.00-28702
26.00-1.20-4.41%61,529200.0027.760.00-246
24.90+0.20+0.81%12850205.0035.750.00-318
22.98+0.48+2.13%21,529210.0034.000.00-113
22.250.00-2471215.0039.650.00-20
18.65-0.62-3.22%7736220.0040.600.00-121
18.10+0.10+0.56%21,339225.0041.360.00-22
17.25+0.65+3.92%1228230.0047.800.00-22
13.71-0.29-2.07%1501240.0056.000.00-22
11.85+0.25+2.16%1530250.00-----
9.600.00-491,010260.0084.550.00--0
8.390.00-5889270.00-----