Singapore markets open in 1 hour 18 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.35+3.96 (+2.21%)
At close: 04:00PM EDT
183.79 +0.44 (+0.24%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
147.190.00-2345.000.020.00-201,678
106.000.00-72550.000.010.00-202,213
104.880.00-111055.000.02+0.01+100.00%21,411
128.350.00-25960.000.010.00-401,334
96.650.00-12465.000.020.00-103,854
113.650.00-1047370.000.02-0.01-33.33%13,521
107.800.00-2315875.000.030.00-1002,068
100.100.00-550980.000.020.00-11,456
95.300.00-2086085.000.030.00-10747
90.520.00-2894590.000.050.00-11,400
97.220.00-11,67795.000.050.00-11,347
79.580.00-2480100.000.05-0.02-28.57%12,376
72.420.00-11,127105.000.070.00-14,339
74.220.00-32,782110.000.050.00-32,031
68.660.00-11,276115.000.090.00-11,568
60.710.00-153,445120.000.10-0.03-23.08%26,464
60.00+1.65+2.83%16,795125.000.09-0.04-30.77%184,265
55.45+0.40+0.73%24,578130.000.15-0.05-25.00%26,032
45.350.00-21,459135.000.19-0.05-20.83%13,469
45.60+4.28+10.36%63,901140.000.26-0.12-31.58%1165,101
41.20+4.30+11.65%27,751145.000.34-0.16-32.00%75,582
35.90+5.10+16.56%155,871150.000.55-0.23-29.49%1314,107
31.25+4.25+15.74%185,834155.000.80-0.50-38.46%1005,472
26.50+3.80+16.74%2919,115160.001.34-0.58-30.21%6115,722
22.25+3.45+18.35%74,595165.002.10-0.97-31.60%1553,932
17.95+2.85+18.87%363,445170.003.19-1.06-24.94%2956,558
14.52+2.67+22.53%1913,188175.004.70-1.35-22.31%3763,842
11.35+2.05+22.04%36615,468180.006.60-1.68-20.29%7412,994
8.72+1.84+26.74%1,7925,287185.008.80-2.55-22.47%114968
6.45+1.52+30.83%2,46810,737190.0011.75-1.35-10.31%35754
4.60+1.11+31.81%7743,794195.0014.55-3.47-19.26%6265
3.20+0.80+33.33%6258,485200.0022.380.00-1181
2.21+0.67+43.51%2469,565205.0023.580.00-29
1.40+0.38+37.25%1873,395210.0024.170.00-11
0.94+0.29+44.62%1512,936215.0034.170.00-2025
0.62+0.14+29.17%381,052220.0036.820.00-20
0.43+0.10+30.30%13,624225.00-----
0.32+0.07+28.00%391,471230.0046.690.00-180
0.590.00-110235.0050.25-6.27-11.09%22
0.190.00-22396240.0061.540.00-20
0.340.00-115245.00-----
0.200.00-490250.00-----
0.140.00-123255.00-----
0.180.00-999260.00-----
0.06-0.07-53.85%225265.00-----