Singapore markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.95+1.76 (+0.94%)
As of 09:37AM EDT. Market open.
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.000.170.00-25
87.750.00--1100.000.070.00--1
83.000.00-100160105.000.010.00-1520
-----110.000.020.00--5
67.350.00-11115.000.020.00--1
-----120.000.040.00--2
53.080.00--1125.000.030.00-30
59.770.00-90101130.000.080.00-36
53.350.00-17135.000.050.00--1
48.230.00-518140.000.020.00-639
41.390.00-25145.000.060.00-1225
43.310.00-2241150.000.060.00-8288
33.000.00-113155.000.090.00-27415
28.250.00-143160.000.170.00-71582
-----162.500.220.00-43
23.530.00-1190165.000.340.00-49620
21.000.00-572167.500.480.00-2663
20.400.00-5819170.000.680.00-1,8542,798
-----172.500.970.00-111258
14.880.00-1341175.001.390.00-132822
13.490.00-152177.501.920.00-229425
11.290.00-124996180.002.600.00-5761,857
9.090.00-51101182.503.390.00-147414
7.700.00-1901,587185.004.550.00-4621,427
6.420.00-1781,137187.505.550.00-1881,166
5.200.00-8472,029190.007.000.00-123537
4.250.00-3861,907192.508.450.00-241,115
3.360.00-2994,994195.0010.050.00-88393
2.720.00-122283197.5011.700.00-2436
2.050.00-2851,918200.0013.870.00-2106
1.600.00-239384202.5015.820.00-11
1.260.00-1951,061205.0017.920.00-13
0.930.00-58151207.5016.300.00--1
0.760.00-158971210.0022.460.00-14
0.600.00-2297212.50-----
0.450.00-46792215.00-----
0.430.00-9113217.50-----
0.300.00-57402220.0033.580.00-202101
0.170.00-31189225.0037.450.00--0
0.100.00-381,629230.00-----
0.080.00-3535235.0048.580.00--0
0.050.00-2739240.00-----
0.050.00-18245.00-----
0.040.00-12250.00-----
0.040.00-1010260.00-----
0.010.00-55265.00-----