Singapore markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
178.37+1.63 (+0.92%)
At close: 04:00PM EDT
178.36 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
88.30-1.00-1.12%5190.00-----
57.470.00-33120.000.010.00-20
49.03+2.33+4.99%104130.00-----
38.900.00-12135.000.020.00-12
39.000.00-410140.000.060.00-119
32.040.00--1145.000.080.00-130
27.750.00-69150.000.120.00-17
21.57-2.05-8.68%28155.000.10-0.01-9.09%1418
18.530.00-293160.000.17-0.02-10.53%33515
14.22-1.78-11.12%1166165.000.32-0.08-20.00%108990
9.20+0.70+8.24%24118170.000.74-0.34-31.48%1431,594
5.65+0.66+13.23%97353175.001.82-0.36-16.51%131269
2.82+0.40+16.53%149628180.004.30-0.70-14.00%1637
1.18+0.19+19.19%282846185.007.37+1.07+16.98%535
0.45+0.05+12.50%3163,400190.0012.040.00-11
0.170.00-93,459195.0016.890.00-11
0.090.00-103246200.0020.110.00--0
0.090.00-33205.0027.000.00-20
0.010.00-27210.00-----
0.020.00--1215.00-----
0.010.00-77220.00-----