Yahoo

Mail

Singapore markets closed

Straits Times Index
3,176.51
-11.15(-0.35%)
Nikkei
37,068.35
-1,011.35(-2.66%)
Hang Seng
16,224.14
-161.73(-0.99%)
FTSE 100
7,895.85
+18.80(+0.24%)
Bitcoin USD
63,966.25
+2,221.41(+3.60%)
CMC Crypto 200
1,371.97
+59.34(+4.52%)

Alphabet Inc. (GOOG.SN)

Santiago - Santiago Delayed price. Currency in USD

Add to watchlist

151.78

0.00

(0.00%)

At close: 10:33AM CLT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	151.78	151.78	151.78	151.78	151.78	-
17 Apr 2024	151.78	151.78	151.78	151.78	151.78	-
16 Apr 2024	151.78	151.78	151.78	151.78	151.78	-
15 Apr 2024	151.78	151.78	151.78	151.78	151.78	-
12 Apr 2024	151.78	151.78	151.78	151.78	151.78	-
11 Apr 2024	151.78	151.78	151.78	151.78	151.78	-
10 Apr 2024	151.78	151.78	151.78	151.78	151.78	-
09 Apr 2024	151.78	151.78	151.78	151.78	151.78	-
08 Apr 2024	151.78	151.78	151.78	151.78	151.78	-
05 Apr 2024	151.78	151.78	151.78	151.78	151.78	-
04 Apr 2024	151.78	151.78	151.78	151.78	151.78	-
03 Apr 2024	151.78	151.78	151.78	151.78	151.78	-
02 Apr 2024	151.78	151.78	151.78	151.78	151.78	-
01 Apr 2024	151.78	151.78	151.78	151.78	151.78	-
28 Mar 2024	151.78	151.78	151.78	151.78	151.78	63
27 Mar 2024	150.60	150.60	150.60	150.60	150.60	-
26 Mar 2024	151.77	151.77	151.77	150.60	150.60	30
25 Mar 2024	150.60	150.60	150.60	150.60	150.60	-
22 Mar 2024	150.60	150.60	150.60	150.60	150.60	-
21 Mar 2024	150.60	150.60	150.60	150.60	150.60	66
20 Mar 2024	148.30	148.30	148.30	140.86	140.86	24
19 Mar 2024	140.86	140.86	140.86	140.86	140.86	-
18 Mar 2024	140.86	140.86	140.86	140.86	140.86	-
15 Mar 2024	140.86	140.86	140.86	140.86	140.86	-
14 Mar 2024	140.86	140.86	140.86	140.86	140.86	-
13 Mar 2024	140.86	140.86	140.86	140.86	140.86	100
12 Mar 2024	139.58	140.11	139.35	139.91	139.91	440
11 Mar 2024	143.12	143.12	143.12	143.12	143.12	-
08 Mar 2024	143.12	143.12	143.12	143.12	143.12	-
07 Mar 2024	132.85	132.85	132.85	143.12	143.12	37
06 Mar 2024	143.12	143.12	143.12	143.12	143.12	-
05 Mar 2024	143.12	143.12	143.12	143.12	143.12	-
04 Mar 2024	143.12	143.12	143.12	143.12	143.12	-
01 Mar 2024	143.12	143.12	143.12	143.12	143.12	-
29 Feb 2024	143.12	143.12	143.12	143.12	143.12	-
28 Feb 2024	143.12	143.12	143.12	143.12	143.12	-
27 Feb 2024	143.12	143.12	143.12	143.12	143.12	-
26 Feb 2024	143.12	143.12	143.12	143.12	143.12	-
23 Feb 2024	145.77	145.77	145.77	143.12	143.12	2
22 Feb 2024	143.12	143.12	143.12	143.12	143.12	-
21 Feb 2024	143.12	143.12	143.12	143.12	143.12	-
20 Feb 2024	142.25	142.25	142.25	143.12	143.12	20
19 Feb 2024	143.12	143.12	143.12	143.12	143.12	-
16 Feb 2024	142.55	143.68	142.55	143.12	143.12	104
15 Feb 2024	142.80	142.80	142.80	139.83	139.83	10
14 Feb 2024	139.83	139.83	139.83	139.83	139.83	-
13 Feb 2024	139.83	139.83	139.83	139.83	139.83	-
12 Feb 2024	139.83	139.83	139.83	139.83	139.83	-
09 Feb 2024	139.83	139.83	139.83	139.83	139.83	-
08 Feb 2024	139.83	139.83	139.83	139.83	139.83	-
07 Feb 2024	139.83	139.83	139.83	139.83	139.83	-
06 Feb 2024	139.83	139.83	139.83	139.83	139.83	-
05 Feb 2024	144.96	144.96	144.96	139.83	139.83	24
02 Feb 2024	139.83	139.83	139.83	139.83	139.83	-
01 Feb 2024	139.83	139.83	139.83	139.83	139.83	-
31 Jan 2024	139.83	139.83	139.83	139.83	139.83	-
30 Jan 2024	139.83	139.83	139.83	139.83	139.83	-
29 Jan 2024	139.83	139.83	139.83	139.83	139.83	-
26 Jan 2024	154.00	154.00	154.00	139.83	139.83	6
25 Jan 2024	139.83	139.83	139.83	139.83	139.83	-
24 Jan 2024	139.83	139.83	139.83	139.83	139.83	-
23 Jan 2024	139.83	139.83	139.83	139.83	139.83	-
22 Jan 2024	139.83	139.83	139.83	139.83	139.83	-
19 Jan 2024	139.83	139.83	139.83	139.83	139.83	-
18 Jan 2024	145.34	145.34	145.34	139.83	139.83	22
17 Jan 2024	139.83	139.83	139.83	139.83	139.83	-
16 Jan 2024	139.83	139.83	139.83	139.83	139.83	-
15 Jan 2024	139.83	139.83	139.83	139.83	139.83	-
12 Jan 2024	139.83	139.83	139.83	139.83	139.83	-
11 Jan 2024	139.83	139.83	139.83	139.83	139.83	-
10 Jan 2024	139.83	139.83	139.83	139.83	139.83	-
09 Jan 2024	139.83	139.83	139.83	139.83	139.83	-
08 Jan 2024	137.38	137.38	137.38	139.83	139.83	100
05 Jan 2024	139.83	139.83	139.83	139.83	139.83	-
04 Jan 2024	139.83	139.83	139.83	139.83	139.83	-
03 Jan 2024	139.83	139.83	139.83	139.83	139.83	-
02 Jan 2024	139.83	139.83	139.83	139.83	139.83	-
29 Dec 2023	139.83	139.83	139.83	139.83	139.83	-
28 Dec 2023	139.83	139.83	139.83	139.83	139.83	-
27 Dec 2023	139.83	139.83	139.83	139.83	139.83	-
26 Dec 2023	139.83	139.83	139.83	139.83	139.83	-
22 Dec 2023	139.83	139.83	139.83	139.83	139.83	-
21 Dec 2023	139.83	139.83	139.83	139.83	139.83	-
20 Dec 2023	139.83	139.83	139.83	139.83	139.83	-
19 Dec 2023	139.83	139.83	139.83	139.83	139.83	-
18 Dec 2023	139.83	139.83	139.83	139.83	139.83	-
15 Dec 2023	139.83	139.83	139.83	139.83	139.83	-
14 Dec 2023	139.83	139.83	139.83	139.83	139.83	-
13 Dec 2023	134.80	134.80	134.80	139.83	139.83	50
12 Dec 2023	139.83	139.83	139.83	139.83	139.83	-
11 Dec 2023	139.83	139.83	139.83	139.83	139.83	-
07 Dec 2023	139.83	139.83	139.83	139.83	139.83	-
06 Dec 2023	139.83	139.83	139.83	139.83	139.83	-
05 Dec 2023	139.83	139.83	139.83	139.83	139.83	-
04 Dec 2023	139.83	139.83	139.83	139.83	139.83	-
01 Dec 2023	139.83	139.83	139.83	139.83	139.83	-
30 Nov 2023	139.83	139.83	139.83	139.83	139.83	-
29 Nov 2023	139.83	139.83	139.83	139.83	139.83	-
28 Nov 2023	139.83	139.83	139.83	139.83	139.83	-
27 Nov 2023	139.83	139.83	139.83	139.83	139.83	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,176.51-11.15(-0.35%)

Nikkei37,068.35-1,011.35(-2.66%)

Hang Seng16,224.14-161.73(-0.99%)

FTSE 1007,895.85+18.80(+0.24%)

Bitcoin USD63,966.25+2,221.41(+3.60%)

CMC Crypto 2001,371.97+59.34(+4.52%)

Alphabet Inc. (GOOG.SN)

Straits Times Index
3,176.51
-11.15(-0.35%)

Nikkei
37,068.35
-1,011.35(-2.66%)

Hang Seng
16,224.14
-161.73(-0.99%)

FTSE 100
7,895.85
+18.80(+0.24%)

Bitcoin USD
63,966.25
+2,221.41(+3.60%)

CMC Crypto 200
1,371.97
+59.34(+4.52%)