Singapore markets open in 1 hour 51 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,044.07 -2,116.86 (-3.20%) CMC Crypto 200
1,382.78 -41.32 (-2.90%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240426C00010500 | 2024-04-24 1:04PM EDT | 10.50 | 6.03 | 5.00 | 6.35 | -0.52 | -7.94% | 270 | 76 | 439.84% |
| GOLD240426C00011500 | 2024-04-24 10:54AM EDT | 11.50 | 5.07 | 4.95 | 5.70 | -0.13 | -2.50% | 300 | 28 | 361.72% |
| GOLD240426C00012000 | 2024-04-24 10:55AM EDT | 12.00 | 4.54 | 3.00 | 6.15 | -0.11 | -2.37% | 240 | 5 | 212.50% |
| GOLD240426C00012500 | 2024-04-24 1:57PM EDT | 12.50 | 4.00 | 3.30 | 5.95 | -0.20 | -4.76% | 71 | 9 | 386.72% |
| GOLD240426C00013500 | 2024-04-15 9:41AM EDT | 13.50 | 4.05 | 2.88 | 3.20 | 0.00 | - | 81 | 83 | 120.31% |
| GOLD240426C00014000 | 2024-04-08 10:42AM EDT | 14.00 | 3.65 | 2.40 | 2.59 | 0.00 | - | 1 | 77 | 132.81% |
| GOLD240426C00014500 | 2024-04-23 3:10PM EDT | 14.50 | 1.95 | 1.02 | 2.28 | -0.19 | -8.88% | 6 | 122 | 169.14% |
| GOLD240426C00015000 | 2024-04-24 1:26PM EDT | 15.00 | 1.46 | 1.39 | 2.01 | -0.21 | -12.57% | 106 | 165 | 121.09% |
| GOLD240426C00015500 | 2024-04-24 3:09PM EDT | 15.50 | 1.02 | 0.53 | 1.27 | -0.23 | -18.40% | 3 | 207 | 109.38% |
| GOLD240426C00016000 | 2024-04-24 3:36PM EDT | 16.00 | 0.55 | 0.54 | 0.56 | -0.18 | -24.66% | 286 | 1,649 | 34.38% |
| GOLD240426C00016500 | 2024-04-24 3:58PM EDT | 16.50 | 0.18 | 0.18 | 0.20 | -0.14 | -43.75% | 1,978 | 3,383 | 31.64% |
| GOLD240426C00017000 | 2024-04-24 3:59PM EDT | 17.00 | 0.05 | 0.04 | 0.05 | -0.06 | -54.55% | 1,491 | 7,272 | 34.38% |
| GOLD240426C00017500 | 2024-04-24 3:55PM EDT | 17.50 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 1,451 | 6,463 | 46.88% |
| GOLD240426C00018000 | 2024-04-24 2:49PM EDT | 18.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 66 | 4,127 | 51.56% |
| GOLD240426C00018500 | 2024-04-24 11:01AM EDT | 18.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 1,764 | 56.25% |
| GOLD240426C00019000 | 2024-04-22 3:58PM EDT | 19.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,071 | 68.75% |
| GOLD240426C00019500 | 2024-04-24 10:11AM EDT | 19.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 4,026 | 81.25% |
| GOLD240426C00020000 | 2024-04-22 11:19AM EDT | 20.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 3,634 | 106.25% |
| GOLD240426C00020500 | 2024-04-19 3:06PM EDT | 20.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,276 | 100.00% |
| GOLD240426C00021000 | 2024-04-23 9:35AM EDT | 21.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 357 | 112.50% |
| GOLD240426C00022000 | 2024-04-23 9:35AM EDT | 22.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 296.88% |
| GOLD240426C00023000 | 2024-04-24 11:42AM EDT | 23.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 5 | 143.75% |
| GOLD240426C00023500 | 2024-04-19 12:01PM EDT | 23.50 | 0.61 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 212.50% |
| GOLD240426C00024000 | 2024-04-03 3:49PM EDT | 24.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 3 | 3 | 162.50% |
| GOLD240426C00025500 | 2024-04-19 3:57PM EDT | 25.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 60 | 60 | 187.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240426P00013000 | 2024-03-15 12:15PM EDT | 13.00 | 0.05 | 0.00 | 0.16 | 0.00 | - | - | 20 | 182.81% |
| GOLD240426P00013500 | 2024-04-19 11:06AM EDT | 13.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 45 | 96.88% |
| GOLD240426P00014000 | 2024-04-16 2:49PM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 244 | 1,373 | 81.25% |
| GOLD240426P00014500 | 2024-04-24 10:59AM EDT | 14.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 515 | 65.63% |
| GOLD240426P00015000 | 2024-04-24 1:56PM EDT | 15.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 111 | 541 | 56.25% |
| GOLD240426P00015500 | 2024-04-23 10:24AM EDT | 15.50 | 0.20 | 0.01 | 0.03 | 0.00 | - | 3 | 1,558 | 51.56% |
| GOLD240426P00016000 | 2024-04-24 3:53PM EDT | 16.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 374 | 1,931 | 34.38% |
| GOLD240426P00016500 | 2024-04-24 3:58PM EDT | 16.50 | 0.16 | 0.15 | 0.17 | +0.01 | +6.67% | 2,058 | 2,835 | 30.08% |
| GOLD240426P00017000 | 2024-04-24 3:06PM EDT | 17.00 | 0.54 | 0.44 | 0.53 | +0.15 | +38.46% | 45 | 1,920 | 34.38% |
| GOLD240426P00017500 | 2024-04-24 3:18PM EDT | 17.50 | 1.05 | 0.77 | 1.33 | +0.21 | +25.00% | 27 | 1,106 | 60.16% |
| GOLD240426P00018000 | 2024-04-24 10:59AM EDT | 18.00 | 1.51 | 1.41 | 1.88 | +0.21 | +16.15% | 6 | 943 | 105.08% |
| GOLD240426P00018500 | 2024-04-23 3:09PM EDT | 18.50 | 1.88 | 1.05 | 2.08 | 0.00 | - | 19 | 70 | 106.25% |
| GOLD240426P00019000 | 2024-04-22 9:48AM EDT | 19.00 | 2.40 | 2.07 | 2.70 | 0.00 | - | 20 | 6 | 157.81% |
| GOLD240426P00019500 | 2024-04-12 11:10AM EDT | 19.50 | 0.98 | 2.84 | 3.95 | 0.00 | - | 35 | 0 | 221.88% |
| GOLD240426P00020000 | 2024-04-12 3:30PM EDT | 20.00 | 2.27 | 3.10 | 4.40 | 0.00 | - | 20 | 0 | 206.25% |
| GOLD240426P00021500 | 2024-04-16 1:30PM EDT | 21.50 | 5.05 | 3.95 | 5.95 | 0.00 | - | - | 0 | 408.59% |
| GOLD240426P00025000 | 2024-04-15 10:29AM EDT | 25.00 | 7.80 | 7.50 | 8.55 | 0.00 | - | - | 0 | 256.25% |
© 2024 Yahoo. All rights reserved.