Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOGL240419C00002500 | 2024-03-11 2:08PM EDT | 2.50 | 10.40 | 10.20 | 11.80 | 0.00 | - | 65 | 0 | 632.03% |
GOGL240419C00010000 | 2024-03-19 12:54PM EDT | 10.00 | 2.75 | 2.70 | 4.40 | 0.00 | - | 500 | 508 | 150.00% |
GOGL240419C00012500 | 2024-03-28 10:16AM EDT | 12.50 | 0.75 | 0.60 | 0.75 | +0.26 | +53.06% | 44 | 3,077 | 38.97% |
GOGL240419C00015000 | 2024-03-27 11:53AM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 190 | 41.80% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOGL240419P00010000 | 2024-03-28 11:10AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 1 | 2,002 | 59.38% |
GOGL240419P00012500 | 2024-03-28 2:38PM EDT | 12.50 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 2 | 221 | 31.06% |
GOGL240419P00015000 | 2024-03-20 1:23PM EDT | 15.00 | 2.41 | 1.35 | 3.30 | 0.00 | - | 1 | 2 | 72.27% |