Singapore markets closed

Grocery Outlet Holding Corp. (GO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.47+0.65 (+2.98%)
At close: 04:00PM EDT
22.99 +0.52 (+2.31%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GO240621C000300002024-05-06 2:16PM EDT2024-06-210.200.000.350.00-102065.82%
GO240719C000300002024-05-16 11:46AM EDT2024-07-190.100.000.200.00-228150.39%
GO241018C000300002024-05-16 2:36PM EDT2024-10-180.200.000.400.00-21856638.72%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GO240719P000300002024-05-14 10:22AM EDT2024-07-199.855.009.800.00-42122.41%
GO241018P000300002024-03-21 9:47AM EDT2024-10-183.003.006.000.00--10.00%