Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,545.94 -2,897.30 (-4.36%) CMC Crypto 200
1,350.75 -31.82 (-2.30%)
Grocery Outlet Holding Corp. (GO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240517C00030000 | 2024-04-23 3:37PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 16 | 211 | 12.50% |
| GO240719C00030000 | 2024-04-24 12:49PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 241 | 6.25% |
| GO241018C00030000 | 2024-04-22 2:34PM EDT | 2024-10-18 | 1.74 | 0.00 | 0.00 | 0.00 | - | 70 | 278 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240719P00030000 | 2024-04-01 12:13PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GO241018P00030000 | 2024-03-21 9:47AM EDT | 2024-10-18 | 3.00 | 3.00 | 6.00 | 0.00 | - | - | 1 | 57.67% |
© 2024 Yahoo. All rights reserved.