Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,842.34 -2,500.85 (-3.77%) CMC Crypto 200
1,362.73 -19.85 (-1.44%)
Grocery Outlet Holding Corp. (GO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240517C00025000 | 2024-04-19 9:34AM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GO240719C00025000 | 2024-04-18 3:58PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GO241018C00025000 | 2024-04-04 9:30AM EDT | 2024-10-18 | 3.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240517P00025000 | 2024-04-24 12:50PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| GO240719P00025000 | 2024-04-23 1:15PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| GO241018P00025000 | 2024-03-27 12:06PM EDT | 2024-10-18 | 0.98 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.