Singapore markets closed

Grocery Outlet Holding Corp. (GO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.47+0.65 (+2.98%)
At close: 04:00PM EDT
22.99 +0.52 (+2.31%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GO240621C000250002024-05-17 3:14PM EDT2024-06-210.200.050.25+0.05+33.33%211136.62%
GO240719C000250002024-05-17 3:19PM EDT2024-07-190.350.250.40+0.19+118.75%856232.81%
GO241018C000250002024-05-17 3:35PM EDT2024-10-181.100.151.60+0.35+46.67%818243.70%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GO240621P000250002024-05-08 1:46PM EDT2024-06-213.900.254.700.00-447112.60%
GO240719P000250002024-05-08 9:30AM EDT2024-07-194.001.703.500.00-8850.59%
GO241018P000250002024-05-10 12:32PM EDT2024-10-184.201.904.700.00-11453.66%