Singapore markets closed

Grocery Outlet Holding Corp. (GO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.41+0.12 (+0.42%)
As of 09:33AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GO230421C000200002023-03-23 10:33AM EDT20.007.600.000.000.00-230.00%
GO230421C000250002023-03-29 9:34AM EDT25.003.330.000.000.00-1130.00%
GO230421C000300002023-03-29 3:53PM EDT30.000.300.000.000.00-71766.25%
GO230421C000350002023-03-24 11:40AM EDT35.000.200.000.000.00-2110825.00%
GO230421C000400002022-12-27 4:31PM EDT40.000.250.004.200.00-2039186.23%
GO230421C000450002023-02-02 10:30AM EDT45.000.200.000.250.00-245101.17%
GO230421C000500002022-09-15 2:01PM EDT50.001.000.200.900.00-11160.84%
GO230421C000600002022-10-18 12:56PM EDT60.000.280.000.500.00--6166.60%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GO230421P000175002023-02-01 11:53AM EDT17.500.380.000.150.00-510104.69%
GO230421P000200002023-02-06 3:46PM EDT20.000.100.000.200.00-5683.98%
GO230421P000225002023-03-17 12:11PM EDT22.500.210.000.000.00-51625.00%
GO230421P000250002023-03-29 11:22AM EDT25.000.100.000.000.00-818512.50%
GO230421P000300002023-03-28 3:45PM EDT30.001.820.000.000.00-44080.00%
GO230421P000350002023-02-27 11:20AM EDT35.007.005.607.300.00-1091.31%
GO230421P000400002022-11-07 3:58PM EDT40.008.1511.0011.800.00-11189.55%