Singapore markets closed

Grocery Outlet Holding Corp. (GO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.27+0.20 (+0.67%)
At close: 04:00PM EST
30.27 0.00 (0.00%)
After hours: 05:00PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GO221216C000200002022-11-10 12:00PM EST20.0010.609.2011.700.00-21129.30%
GO221216C000250002022-11-15 3:52PM EST25.007.004.705.800.00-3197.85%
GO221216C000300002022-11-30 12:16PM EST30.001.300.000.000.00-11830.00%
GO221216C000350002022-11-30 2:55PM EST35.000.100.000.000.00-163912.50%
GO221216C000400002022-11-16 2:14PM EST40.000.100.000.050.00-729361.72%
GO221216C000450002022-11-14 2:26PM EST45.000.080.004.800.00-22247.66%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GO221216P000175002022-11-17 3:13PM EST17.500.060.000.200.00--2145.70%
GO221216P000200002022-11-16 2:44PM EST20.000.100.004.800.00--1306.45%
GO221216P000250002022-11-28 10:12AM EST25.000.180.000.000.00-13225.00%
GO221216P000300002022-11-30 12:05PM EST30.000.800.000.000.00-67291.56%
GO221216P000350002022-11-18 1:27PM EST35.004.304.105.100.00-15367.97%
GO221216P000400002022-11-10 9:30AM EST40.008.458.4010.900.00-10152.83%