Singapore markets closed
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,052.92 +25.11 (+0.62%) Dow
32,874.90 +157.30 (+0.48%) Nasdaq
12,014.24 +88.01 (+0.74%) Bitcoin USD
28,594.00 +192.84 (+0.68%) CMC Crypto 200
621.49 +2.25 (+0.36%)
Grocery Outlet Holding Corp. (GO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO230421C00020000 | 2023-03-23 10:33AM EDT | 20.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GO230421C00025000 | 2023-03-29 9:34AM EDT | 25.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| GO230421C00030000 | 2023-03-29 3:53PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 176 | 6.25% |
| GO230421C00035000 | 2023-03-24 11:40AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 108 | 25.00% |
| GO230421C00040000 | 2022-12-27 4:31PM EDT | 40.00 | 0.25 | 0.00 | 4.20 | 0.00 | - | 20 | 39 | 186.23% |
| GO230421C00045000 | 2023-02-02 10:30AM EDT | 45.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 45 | 101.17% |
| GO230421C00050000 | 2022-09-15 2:01PM EDT | 50.00 | 1.00 | 0.20 | 0.90 | 0.00 | - | 1 | 1 | 160.84% |
| GO230421C00060000 | 2022-10-18 12:56PM EDT | 60.00 | 0.28 | 0.00 | 0.50 | 0.00 | - | - | 6 | 166.60% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO230421P00017500 | 2023-02-01 11:53AM EDT | 17.50 | 0.38 | 0.00 | 0.15 | 0.00 | - | 5 | 10 | 104.69% |
| GO230421P00020000 | 2023-02-06 3:46PM EDT | 20.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 6 | 83.98% |
| GO230421P00022500 | 2023-03-17 12:11PM EDT | 22.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 25.00% |
| GO230421P00025000 | 2023-03-29 11:22AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 185 | 12.50% |
| GO230421P00030000 | 2023-03-28 3:45PM EDT | 30.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 4 | 408 | 0.00% |
| GO230421P00035000 | 2023-02-27 11:20AM EDT | 35.00 | 7.00 | 5.60 | 7.30 | 0.00 | - | 1 | 0 | 91.31% |
| GO230421P00040000 | 2022-11-07 3:58PM EDT | 40.00 | 8.15 | 11.00 | 11.80 | 0.00 | - | 1 | 11 | 89.55% |
© 2023 Yahoo. All rights reserved.
