Singapore markets close in 7 hours 56 minutes

Grocery Outlet Holding Corp. (GO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.36+0.22 (+0.88%)
At close: 04:00PM EST
24.84 -0.52 (-2.05%)
After hours: 05:16PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GO220218C000225002022-01-20 9:30AM EST22.502.982.803.400.00-81363.09%
GO220218C000250002022-01-24 3:35PM EST25.001.291.251.45+0.09+7.50%239048.05%
GO220218C000300002022-01-19 12:16PM EST30.000.150.100.150.00-568548.44%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GO220218P000225002022-01-21 10:18AM EST22.500.400.250.500.00-11354.10%
GO220218P000250002022-01-20 3:59PM EST25.001.050.901.050.00-202,07546.48%
GO220218P000300002022-01-07 9:54AM EST30.003.044.205.400.00-75083.40%