Singapore markets close in 1 hour 13 minutes
Straits Times Index
3,284.61 -8.52 (-0.26%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,259.49 +58.22 (+0.34%) FTSE 100
8,077.28 +36.90 (+0.46%) Bitcoin USD
63,914.80 -2,758.76 (-4.14%) CMC Crypto 200
1,389.12 +6.55 (+0.47%)
Grocery Outlet Holding Corp. (GO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240517C00025000 | 2024-04-19 9:34AM EDT | 25.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GO240517C00030000 | 2024-04-23 3:37PM EDT | 30.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| GO240517C00035000 | 2024-04-19 10:21AM EDT | 35.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240517P00022500 | 2024-04-09 9:57AM EDT | 22.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GO240517P00025000 | 2024-04-24 12:50PM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.