Singapore markets open in 6 hours 36 minutes

Grocery Outlet Holding Corp. (GO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.01+1.56 (+3.86%)
As of 02:24PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GO220819C000250002022-08-15 12:12PM EDT25.0016.1015.2018.400.00-1011498.05%
GO220819C000300002022-08-09 10:57AM EDT30.0014.8011.8012.300.00-18154.69%
GO220819C000350002022-08-15 1:14PM EDT35.006.036.807.600.00-1634125.78%
GO220819C000400002022-08-16 12:59PM EDT40.001.372.052.40+0.22+19.13%726451.17%
GO220819C000450002022-08-16 1:35PM EDT45.000.050.000.05-0.05-50.00%51,87842.19%
GO220819C000500002022-08-16 12:55PM EDT50.000.040.000.05-0.01-20.00%483279.69%
GO220819C000550002022-08-12 2:03PM EDT55.000.080.000.500.00-145171.09%
GO220819C000600002022-08-10 9:49AM EDT60.000.010.000.050.00-2919145.31%
GO220819C000650002022-07-15 2:50PM EDT65.000.050.000.050.00--360173.44%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GO220819P000225002022-06-21 10:41AM EDT22.500.350.000.300.00--5331.25%
GO220819P000300002022-08-12 11:15AM EDT30.000.030.000.050.00-2151145.31%
GO220819P000350002022-08-16 1:41PM EDT35.000.080.000.100.00-2370795.31%
GO220819P000400002022-08-16 2:00PM EDT40.000.150.150.20-0.42-73.68%5063,99049.81%
GO220819P000450002022-08-16 12:38PM EDT45.003.602.803.20-0.97-21.23%2339662.11%
GO220819P000500002022-08-15 3:51PM EDT50.009.707.808.300.00-12591.41%
GO220819P000550002022-07-26 10:20AM EDT55.009.9012.8013.200.00-13103.13%