Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,692.72 -252.38 (-0.57%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Grocery Outlet Holding Corp. (GO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO231215C00025000 | 2023-12-04 1:06PM EST | 25.00 | 4.35 | 2.20 | 7.00 | 0.00 | - | 1 | 1 | 122.07% |
| GO231215C00030000 | 2023-12-08 12:04PM EST | 30.00 | 0.20 | 0.10 | 0.20 | -0.10 | -33.33% | 4 | 86 | 32.03% |
| GO231215C00035000 | 2023-12-05 9:30AM EST | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 70.31% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO231215P00025000 | 2023-12-06 1:23PM EST | 25.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 13 | 57 | 304.30% |
| GO231215P00030000 | 2023-12-06 1:31PM EST | 30.00 | 0.84 | 0.80 | 0.95 | 0.00 | - | 1 | 16 | 32.03% |
© 2023 Yahoo. All rights reserved.