Singapore markets close in 1 hour 33 minutes

Grocery Outlet Holding Corp. (GO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.57+0.24 (+1.13%)
At close: 04:00PM EDT
21.57 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GO240816C000225002024-07-19 1:49PM EDT2024-08-160.770.000.000.00-2406.25%
GO241018C000225002024-07-18 12:26PM EDT2024-10-181.100.000.000.00-103.13%
GO250117C000225002024-07-19 3:26PM EDT2025-01-172.080.000.000.00-201.56%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GO240816P000225002024-07-19 1:28PM EDT2024-08-161.650.000.000.00-2500.00%
GO241018P000225002024-07-16 10:44AM EDT2024-10-182.550.000.000.00-200.00%