Singapore markets closed

Grocery Outlet Holding Corp. (GO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.96+0.74 (+3.49%)
At close: 04:00PM EDT
22.60 +0.64 (+2.91%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GO240719C000200002024-06-24 11:08AM EDT20.002.000.000.000.00-2500.00%
GO240719C000225002024-06-24 3:37PM EDT22.500.400.000.000.00-4603.13%
GO240719C000250002024-06-24 3:30PM EDT25.000.100.000.000.00-13012.50%
GO240719C000300002024-06-05 12:50PM EDT30.000.050.000.000.00-136025.00%
GO240719C000350002024-05-28 2:00PM EDT35.000.050.000.000.00-4050.00%
GO240719C000400002024-05-20 9:31AM EDT40.000.490.001.250.00-11177.34%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GO240719P000150002024-05-20 10:59AM EDT15.000.050.001.250.00-113150.39%
GO240719P000175002024-06-21 11:13AM EDT17.500.100.000.000.00-3025.00%
GO240719P000200002024-06-24 1:46PM EDT20.000.110.000.000.00-4012.50%
GO240719P000225002024-05-29 3:58PM EDT22.501.500.000.000.00-200.00%
GO240719P000250002024-06-21 11:06AM EDT25.004.500.000.000.00-100.00%
GO240719P000300002024-05-14 10:22AM EDT30.009.857.0011.000.00-42136.62%
GO240719P000350002023-12-21 1:32PM EDT35.007.956.8011.500.00--00.00%