Singapore markets close in 5 hours 9 minutes

Grocery Outlet Holding Corp. (GO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.19+0.30 (+1.44%)
At close: 04:00PM EDT
21.19 0.00 (0.00%)
After hours: 04:57PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GO240719C000200002024-07-17 10:27AM EDT20.001.501.101.50+0.65+76.47%43080.86%
GO240719C000225002024-07-15 1:52PM EDT22.500.050.000.000.00-51,22325.00%
GO240719C000250002024-07-17 11:21AM EDT25.000.030.000.05-0.01-25.00%1299120.31%
GO240719C000300002024-07-02 9:33AM EDT30.000.050.000.050.00-1428221.88%
GO240719C000350002024-05-28 2:00PM EDT35.000.050.000.200.00-4150371.88%
GO240719C000400002024-05-20 9:31AM EDT40.000.490.001.250.00-11657.81%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GO240719P000150002024-05-20 10:59AM EDT15.000.050.001.250.00-113502.34%
GO240719P000175002024-06-26 12:07PM EDT17.500.030.000.050.00-214140.63%
GO240719P000200002024-07-16 12:39PM EDT20.000.100.000.050.00-823553.13%
GO240719P000225002024-07-15 10:02AM EDT22.501.651.003.400.00-2236225.39%
GO240719P000250002024-06-21 11:06AM EDT25.004.501.655.800.00-12528.91%
GO240719P000300002024-07-09 1:23PM EDT30.008.357.0010.900.00-10300.00%
GO240719P000350002023-12-21 1:32PM EDT35.007.956.8011.500.00--00.00%