Singapore markets close in 2 hours 16 minutes

Grocery Outlet Holding Corp. (GO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.86-0.05 (-0.24%)
At close: 04:00PM EDT
20.55 -0.31 (-1.49%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GO250117C000100002024-06-17 1:26PM EDT10.0011.459.0013.500.00-1475.59%
GO250117C000125002024-06-07 2:01PM EDT12.509.006.8010.700.00-5656.25%
GO250117C000225002024-06-06 12:51PM EDT22.502.201.452.050.00-21842.48%
GO250117C000250002024-06-17 1:26PM EDT25.001.000.901.100.00-54838.53%
GO250117C000300002024-06-17 3:51PM EDT30.000.300.250.350.00-16337.60%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GO250117P000150002024-05-28 10:31AM EDT15.001.290.250.600.00-41246.68%
GO250117P000175002024-05-22 3:09PM EDT17.500.450.550.950.00--438.57%