Singapore markets close in 27 minutes

Grocery Outlet Holding Corp. (GO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.86-0.05 (-0.24%)
At close: 04:00PM EDT
20.55 -0.31 (-1.49%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GO241018C000200002024-06-07 1:24PM EDT20.002.500.604.500.00-313086.96%
GO241018C000225002024-06-18 10:19AM EDT22.500.050.951.50-1.10-95.65%190244.63%
GO241018C000250002024-06-17 3:27PM EDT25.000.530.400.750.00-520942.48%
GO241018C000300002024-06-04 10:29AM EDT30.000.150.000.200.00-653043.07%
GO241018C000350002024-05-21 9:35AM EDT35.000.050.000.250.00-111550.98%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GO241018P000150002024-05-16 2:13PM EDT15.000.770.001.750.00--471.63%
GO241018P000175002024-06-04 1:52PM EDT17.500.480.001.600.00-139768.07%
GO241018P000200002024-06-07 11:14AM EDT20.001.201.001.250.00-233934.96%
GO241018P000225002024-05-31 11:38AM EDT22.501.950.954.500.00-712873.00%
GO241018P000250002024-05-10 12:32PM EDT25.004.202.904.600.00-11434.82%
GO241018P000300002024-03-21 9:47AM EDT30.003.003.006.000.00--10.00%