Singapore markets close in 36 minutes

Grocery Outlet Holding Corp. (GO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.86-0.05 (-0.24%)
At close: 04:00PM EDT
20.55 -0.31 (-1.49%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GO240719C000200002024-06-17 10:30AM EDT20.001.551.201.450.00-72240.43%
GO240719C000225002024-06-18 11:09AM EDT22.500.200.100.30-0.10-33.33%131,24535.35%
GO240719C000250002024-06-18 1:23PM EDT25.000.100.000.15+0.05+100.00%2222048.24%
GO240719C000300002024-06-05 12:50PM EDT30.000.050.000.050.00-13642258.59%
GO240719C000350002024-05-28 2:00PM EDT35.000.050.000.200.00-415096.88%
GO240719C000400002024-05-20 9:31AM EDT40.000.490.001.250.00-11170.51%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GO240719P000150002024-05-20 10:59AM EDT15.000.050.001.250.00-113124.32%
GO240719P000175002024-05-15 2:18PM EDT17.500.160.050.150.00-11049.61%
GO240719P000200002024-06-14 11:09AM EDT20.000.520.300.450.00-517534.08%
GO240719P000225002024-05-29 3:58PM EDT22.501.500.801.900.00-223633.20%
GO240719P000250002024-06-06 9:51AM EDT25.003.802.804.500.00-3363.18%
GO240719P000300002024-05-14 10:22AM EDT30.009.857.0011.000.00-42179.88%
GO240719P000350002023-12-21 1:32PM EDT35.007.956.8011.500.00--00.00%