Singapore markets open in 6 hours 32 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,068.86 -1.69 (-0.03%) Dow
38,463.55 -40.14 (-0.10%) Nasdaq
15,703.99 +7.35 (+0.05%) Bitcoin USD
64,748.74 -2,054.91 (-3.08%) CMC Crypto 200
1,398.91 -25.19 (-1.77%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:95.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-03 | 0.10 | 0.00 | - | 18 | 23 |
| 19.40 | 0.00 | - | 2 | 17 | 2024-05-17 | 0.23 | -0.18 | -43.90% | 1 | 463 |
| 42.70 | 0.00 | - | - | 4 | 2024-05-24 | - | - | - | - | - |
| 36.10 | 0.00 | - | 6 | 12 | 2024-06-21 | 0.40 | 0.00 | - | 1 | 759 |
| 44.40 | 0.00 | - | 1 | 3 | 2024-07-19 | 1.09 | 0.00 | - | 2 | 117 |
| - | - | - | - | - | 2024-08-16 | 1.86 | 0.00 | - | 5 | 449 |
| - | - | - | - | - | 2024-11-15 | 8.10 | 0.00 | - | - | 1 |
| 32.60 | 0.00 | - | 1 | 17 | 2025-01-17 | 5.60 | 0.00 | - | 1 | 368 |
| 51.10 | 0.00 | - | 1 | 1 | 2026-01-16 | 11.35 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.