Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNRC250117C00092500 | 2024-03-22 2:46PM EDT | 2025-01-17 | 34.20 | 49.90 | 51.30 | 0.00 | - | 1 | 5 | 60.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNRC250117P00092500 | 2024-04-15 3:45PM EDT | 2025-01-17 | 5.10 | 4.00 | 4.20 | 0.00 | - | 142 | 156 | 46.84% |