Singapore markets close in 1 hour 32 minutes
Straits Times Index
3,268.35 +43.18 (+1.34%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,805.70 +294.01 (+1.78%) FTSE 100
8,070.22 +46.35 (+0.58%) Bitcoin USD
66,376.67 +253.41 (+0.38%) CMC Crypto 200
1,398.97 -15.79 (-1.12%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240517C00090000 | 2024-04-02 12:29PM EDT | 2024-05-17 | 37.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240621C00090000 | 2024-04-17 1:40PM EDT | 2024-06-21 | 40.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC250117C00090000 | 2024-04-09 2:12PM EDT | 2025-01-17 | 56.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GNRC260116C00090000 | 2024-04-12 1:28PM EDT | 2026-01-16 | 59.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240426P00090000 | 2024-04-01 2:46PM EDT | 2024-04-26 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GNRC240503P00090000 | 2024-04-04 12:59PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| GNRC240517P00090000 | 2024-04-08 9:43AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GNRC240621P00090000 | 2024-04-22 12:46PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GNRC240719P00090000 | 2024-04-16 1:29PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GNRC240816P00090000 | 2024-04-04 10:08AM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| GNRC241115P00090000 | 2024-04-18 3:18PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GNRC250117P00090000 | 2024-04-19 10:22AM EDT | 2025-01-17 | 3.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GNRC260116P00090000 | 2024-04-22 12:07PM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.