Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,365.66 -3,075.58 (-4.63%) CMC Crypto 200
1,359.84 -22.73 (-1.64%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240517C00085000 | 2023-11-21 12:05PM EDT | 2024-05-17 | 32.60 | 47.60 | 48.60 | 0.00 | - | 1 | 7 | 0.00% |
| GNRC240621C00085000 | 2024-04-04 10:20AM EDT | 2024-06-21 | 49.93 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| GNRC240719C00085000 | 2024-02-23 4:50PM EDT | 2024-07-19 | 32.20 | 33.70 | 34.80 | 0.00 | - | 1 | 1 | 0.00% |
| GNRC240816C00085000 | 2024-02-26 2:26PM EDT | 2024-08-16 | 29.84 | 42.50 | 43.70 | 0.00 | - | 25 | 82 | 0.00% |
| GNRC250117C00085000 | 2023-12-19 10:33AM EDT | 2025-01-17 | 54.19 | 41.10 | 41.90 | 0.00 | - | 6 | 42 | 0.00% |
| GNRC260116C00085000 | 2024-04-15 11:21AM EDT | 2026-01-16 | 60.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240503P00085000 | 2024-04-04 12:58PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GNRC240517P00085000 | 2024-04-09 11:34AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 50.00% |
| GNRC240621P00085000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 25.00% |
| GNRC240719P00085000 | 2024-04-15 11:07AM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 25.00% |
| GNRC240816P00085000 | 2024-04-16 10:47AM EDT | 2024-08-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 3 | 117 | 12.50% |
| GNRC241115P00085000 | 2024-04-04 2:02PM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| GNRC250117P00085000 | 2024-04-18 10:48AM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 12.50% |
| GNRC260116P00085000 | 2024-04-04 10:46AM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
© 2024 Yahoo. All rights reserved.