Singapore markets close in 3 hours 31 minutes
Straits Times Index
3,169.66 -18.00 (-0.56%) Nikkei
37,109.97 -969.73 (-2.55%) Hang Seng
16,203.00 -182.87 (-1.12%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,054.68 +348.97 (+0.57%) CMC Crypto 200
1,284.68 +399.14 (+43.75%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.60 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.06 | 0.00 | - | 4 | 0 |
| 17.79 | 0.00 | - | - | 1 | 2024-05-17 | 0.18 | 0.00 | - | 2 | 0 |
| 54.73 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.70 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.89 | 0.00 | - | 1 | 0 |
| 57.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.85 | 0.00 | - | 70 | 0 |
| 61.94 | 0.00 | - | 2 | 0 | 2026-01-16 | 8.43 | 0.00 | - | 12 | 57 |
© 2024 Yahoo. All rights reserved.