Singapore markets close in 7 hours 51 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) Nikkei
37,313.77 -765.93 (-2.01%) Hang Seng
16,385.87 +134.03 (+0.82%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,636.46 +1,032.78 (+1.68%) CMC Crypto 200
1,303.62 +418.09 (+46.80%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240419C00080000 | 2024-04-15 10:59AM EDT | 2024-04-19 | 49.60 | 51.50 | 54.20 | 0.00 | - | 2 | 80 | 605.86% |
| GNRC240517C00080000 | 2023-10-25 2:17PM EDT | 2024-05-17 | 17.79 | 37.10 | 39.10 | 0.00 | - | - | 1 | 0.00% |
| GNRC240621C00080000 | 2024-04-04 10:20AM EDT | 2024-06-21 | 54.73 | 52.60 | 55.20 | 0.00 | - | 3 | 18 | 68.26% |
| GNRC250117C00080000 | 2024-04-18 3:01PM EDT | 2025-01-17 | 57.80 | 58.10 | 60.10 | -4.01 | -6.49% | 1 | 224 | 65.06% |
| GNRC260116C00080000 | 2024-04-03 11:18AM EDT | 2026-01-16 | 61.94 | 65.20 | 69.20 | 0.00 | - | 2 | 46 | 63.46% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240419P00080000 | 2024-04-05 3:37PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.15 | 0.00 | - | 4 | 144 | 418.75% |
| GNRC240517P00080000 | 2024-04-04 2:58PM EDT | 2024-05-17 | 0.18 | 0.00 | 1.25 | 0.00 | - | 2 | 144 | 108.98% |
| GNRC240621P00080000 | 2024-04-12 10:14AM EDT | 2024-06-21 | 0.30 | 0.05 | 1.25 | 0.00 | - | 1 | 215 | 73.97% |
| GNRC240719P00080000 | 2024-04-09 3:45PM EDT | 2024-07-19 | 0.18 | 0.05 | 0.90 | 0.00 | - | 2 | 60 | 58.06% |
| GNRC240816P00080000 | 2024-04-04 12:05PM EDT | 2024-08-16 | 0.70 | 0.60 | 1.55 | -0.25 | -26.32% | 6 | 770 | 60.21% |
| GNRC241115P00080000 | 2024-04-17 9:50AM EDT | 2024-11-15 | 1.89 | 1.60 | 1.75 | 0.00 | - | 1 | 38 | 50.61% |
| GNRC250117P00080000 | 2024-04-15 3:42PM EDT | 2025-01-17 | 2.85 | 2.20 | 2.40 | 0.00 | - | 70 | 225 | 49.02% |
| GNRC260116P00080000 | 2024-03-13 12:45PM EDT | 2026-01-16 | 8.43 | 6.50 | 7.20 | 0.00 | - | 12 | 57 | 47.03% |
© 2024 Yahoo. All rights reserved.