Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,005.43 -66.20 (-1.31%) Dow
37,817.02 -643.90 (-1.67%) Nasdaq
15,458.89 -253.85 (-1.62%) Bitcoin USD
63,475.75 -1,593.71 (-2.45%) CMC Crypto 200
1,379.37 -3.20 (-0.23%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:75.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.70 | 0.00 | - | 2 | 3 | 2024-05-17 | 0.34 | 0.00 | - | 10 | 1,222 |
| 19.52 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 6 | 88 |
| - | - | - | - | - | 2024-07-19 | 0.37 | 0.00 | - | 1 | 11 |
| 41.73 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.70 | 0.00 | - | 5 | 30 |
| 56.20 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.39 | 0.00 | - | 1 | 36 |
| 59.30 | 0.00 | - | 3 | 21 | 2025-01-17 | 1.40 | 0.00 | - | 1 | 156 |
| 57.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 5.70 | 0.00 | - | 8 | 118 |
© 2024 Yahoo. All rights reserved.