Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
126.14+1.55 (+1.24%)
At close: 04:00PM EDT
125.00 -1.14 (-0.90%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC240419C000750002023-12-05 3:21PM EDT2024-04-1949.6042.9045.400.00-150.00%
GNRC240517C000750002023-11-15 11:49AM EDT2024-05-1744.7054.7057.300.00-23148.97%
GNRC240621C000750002023-10-27 1:32PM EDT2024-06-2119.5241.8043.200.00-100.00%
GNRC240816C000750002024-03-01 1:02PM EDT2024-08-1641.7351.7055.100.00-1169.09%
GNRC250117C000750002024-02-23 4:50PM EDT2025-01-1745.1044.9048.300.00-3210.00%
GNRC260116C000750002024-01-22 11:56AM EDT2026-01-1657.0049.1052.000.00-1124.99%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC240419P000750002024-03-20 10:14AM EDT2024-04-190.050.000.050.00-552480.47%
GNRC240517P000750002024-03-06 1:03PM EDT2024-05-170.550.050.400.00-781,23270.80%
GNRC240621P000750002024-03-27 2:26PM EDT2024-06-210.350.100.450.00-19456.15%
GNRC240719P000750002024-03-28 1:51PM EDT2024-07-190.370.300.85-0.70-65.42%11055.66%
GNRC240816P000750002024-03-22 3:59PM EDT2024-08-161.150.451.150.00-203553.35%
GNRC241115P000750002024-03-14 10:05AM EDT2024-11-152.421.501.750.00-23250.20%
GNRC250117P000750002024-03-21 11:05AM EDT2025-01-172.482.102.350.00-415648.34%
GNRC260116P000750002024-03-21 11:05AM EDT2026-01-166.085.706.300.00-211445.36%