Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240419C00075000 | 2023-12-05 3:21PM EDT | 2024-04-19 | 49.60 | 42.90 | 45.40 | 0.00 | - | 1 | 5 | 0.00% |
GNRC240517C00075000 | 2023-11-15 11:49AM EDT | 2024-05-17 | 44.70 | 54.70 | 57.30 | 0.00 | - | 2 | 3 | 148.97% |
GNRC240621C00075000 | 2023-10-27 1:32PM EDT | 2024-06-21 | 19.52 | 41.80 | 43.20 | 0.00 | - | 1 | 0 | 0.00% |
GNRC240816C00075000 | 2024-03-01 1:02PM EDT | 2024-08-16 | 41.73 | 51.70 | 55.10 | 0.00 | - | 1 | 1 | 69.09% |
GNRC250117C00075000 | 2024-02-23 4:50PM EDT | 2025-01-17 | 45.10 | 44.90 | 48.30 | 0.00 | - | 3 | 21 | 0.00% |
GNRC260116C00075000 | 2024-01-22 11:56AM EDT | 2026-01-16 | 57.00 | 49.10 | 52.00 | 0.00 | - | 1 | 1 | 24.99% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240419P00075000 | 2024-03-20 10:14AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 524 | 80.47% |
GNRC240517P00075000 | 2024-03-06 1:03PM EDT | 2024-05-17 | 0.55 | 0.05 | 0.40 | 0.00 | - | 78 | 1,232 | 70.80% |
GNRC240621P00075000 | 2024-03-27 2:26PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.45 | 0.00 | - | 1 | 94 | 56.15% |
GNRC240719P00075000 | 2024-03-28 1:51PM EDT | 2024-07-19 | 0.37 | 0.30 | 0.85 | -0.70 | -65.42% | 1 | 10 | 55.66% |
GNRC240816P00075000 | 2024-03-22 3:59PM EDT | 2024-08-16 | 1.15 | 0.45 | 1.15 | 0.00 | - | 20 | 35 | 53.35% |
GNRC241115P00075000 | 2024-03-14 10:05AM EDT | 2024-11-15 | 2.42 | 1.50 | 1.75 | 0.00 | - | 2 | 32 | 50.20% |
GNRC250117P00075000 | 2024-03-21 11:05AM EDT | 2025-01-17 | 2.48 | 2.10 | 2.35 | 0.00 | - | 4 | 156 | 48.34% |
GNRC260116P00075000 | 2024-03-21 11:05AM EDT | 2026-01-16 | 6.08 | 5.70 | 6.30 | 0.00 | - | 2 | 114 | 45.36% |