Singapore markets close in 3 hours 15 minutes

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
224.55+2.64 (+1.19%)
At close: 04:00PM EDT
224.50 -0.05 (-0.02%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:740.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC221216C007400002022-01-05 4:58PM EDT2022-12-161.350.005.000.00-110089.87%
GNRC230120C007400002022-03-14 12:35PM EDT2023-01-200.450.000.000.00-27025.00%
GNRC240119C007400002022-06-06 9:30AM EDT2024-01-192.530.000.000.00-1012.50%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC230120P007400002021-11-22 12:58PM EDT2023-01-20320.00387.00391.500.00--10.00%