Singapore markets open in 3 hours 33 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,315.80 -211.05 (-0.32%) CMC Crypto 200
1,426.91 +12.15 (+0.86%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240517C00070000 | 2023-11-02 10:14AM EDT | 2024-05-17 | 35.50 | 53.80 | 55.60 | 0.00 | - | - | 1 | 0.00% |
| GNRC240816C00070000 | 2024-01-04 11:50AM EDT | 2024-08-16 | 52.00 | 47.60 | 51.30 | 0.00 | - | - | 4 | 0.00% |
| GNRC250117C00070000 | 2024-04-03 1:38PM EDT | 2025-01-17 | 63.38 | 68.30 | 71.90 | 0.00 | - | 1 | 85 | 70.65% |
| GNRC260116C00070000 | 2023-10-13 11:16AM EDT | 2026-01-16 | 49.07 | 48.70 | 51.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240517P00070000 | 2024-04-19 1:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 88 | 101.17% |
| GNRC240621P00070000 | 2024-01-30 1:52PM EDT | 2024-06-21 | 0.81 | 0.15 | 0.80 | 0.00 | - | 10 | 204 | 90.04% |
| GNRC240719P00070000 | 2024-02-22 3:29PM EDT | 2024-07-19 | 0.72 | 0.15 | 0.75 | 0.00 | - | 10 | 10 | 73.63% |
| GNRC240816P00070000 | 2024-02-26 10:30AM EDT | 2024-08-16 | 1.05 | 0.30 | 1.05 | 0.00 | - | 1 | 12 | 69.12% |
| GNRC241115P00070000 | 2024-03-21 10:00AM EDT | 2024-11-15 | 1.34 | 0.50 | 1.25 | 0.00 | - | 1 | 46 | 54.52% |
| GNRC250117P00070000 | 2024-04-15 3:41PM EDT | 2025-01-17 | 1.55 | 0.85 | 1.55 | 0.00 | - | 70 | 218 | 51.10% |
| GNRC260116P00070000 | 2024-04-09 2:13PM EDT | 2026-01-16 | 4.17 | 3.70 | 4.40 | 0.00 | - | 21 | 87 | 47.60% |
© 2024 Yahoo. All rights reserved.