Singapore markets open in 4 hours 24 minutes

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
224.55+2.64 (+1.19%)
At close: 04:00PM EDT
224.50 -0.05 (-0.02%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:640.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC221216C006400002022-05-04 1:01PM EDT2022-12-162.380.004.800.00-53380.76%
GNRC230120C006400002022-05-04 1:01PM EDT2023-01-202.430.004.800.00-5773.69%
GNRC240119C006400002022-05-03 11:02AM EDT2024-01-193.401.906.000.00--153.13%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC230120P006400002021-11-30 3:08PM EDT2023-01-20240.50289.00293.000.00--10.00%