Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
271.16-12.95 (-4.56%)
At close: 04:00PM EST
270.25 -0.91 (-0.34%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:640.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220218C006400002021-11-15 11:16AM EST2022-02-181.300.004.800.00-16167.82%
GNRC220520C006400002021-12-01 3:19PM EST2022-05-206.500.004.800.00-1881.40%
GNRC220617C006400002021-12-31 10:31AM EST2022-06-172.350.004.800.00-39373.24%
GNRC221216C006400002021-11-12 10:26AM EST2022-12-1621.705.006.300.00-303057.88%
GNRC230120C006400002021-12-03 9:54AM EST2023-01-2018.004.509.000.00-1257.25%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220218P006400002021-10-28 1:48PM EST2022-02-18144.70206.50210.000.00-120.00%
GNRC220520P006400002021-11-04 8:55AM EST2022-05-20190.90255.50259.000.00--60.00%
GNRC220617P006400002022-01-07 9:45AM EST2022-06-17316.00366.50371.400.00-1150.00%
GNRC230120P006400002021-11-30 2:08PM EST2023-01-20240.50289.00293.000.00--10.00%