Singapore markets open in 23 minutes

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
294.90-11.38 (-3.72%)
At close: 04:00PM EST
293.00 -1.90 (-0.64%)
After hours: 07:06PM EST
In the money
Show:ListStraddle
Strike:620.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220121C006200002021-11-04 11:14AM EST2022-01-212.000.004.800.00-5116452.69%
GNRC220218C006200002021-11-10 6:47AM EST2022-02-186.811.154.800.00-12146.53%
GNRC220617C006200002021-10-18 10:45AM EST2022-06-1714.309.5012.000.00-1089.01%
GNRC221216C006200002021-12-10 3:42PM EST2022-12-168.202.104.900.00-28249.52%
GNRC230120C006200002021-12-31 12:46PM EST2023-01-207.610.005.000.00-4347.31%
GNRC240119C006200002021-10-26 9:57AM EST2024-01-1973.5653.0057.500.00-1172.14%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220121P006200002021-11-02 8:30AM EST2022-01-21161.70232.50237.000.00--00.00%
GNRC220218P006200002021-11-22 11:58AM EST2022-02-18189.70266.00270.800.00-100.00%
GNRC220520P006200002021-11-11 12:23PM EST2022-05-20181.40270.50274.500.00-110.00%
GNRC220617P006200002022-01-11 1:18PM EST2022-06-17298.10323.00327.500.00-2964.14%