Singapore markets close in 7 hours 18 minutes

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
217.02-6.55 (-2.93%)
At close: 04:00PM EDT
217.25 +0.23 (+0.11%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:600.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC221216C006000002022-06-03 9:30AM EDT2022-12-160.050.004.800.00-14880.18%
GNRC230120C006000002022-05-04 2:04PM EDT2023-01-202.490.004.800.00-215373.05%
GNRC240119C006000002022-06-23 9:41AM EDT2024-01-193.401.255.000.00-42450.57%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC230120P006000002021-11-30 3:08PM EDT2023-01-20206.50251.60255.500.00--10.00%
GNRC240119P006000002022-01-05 3:46PM EDT2024-01-19294.00319.50324.500.00--00.00%