Singapore markets close in 6 hours 11 minutes

Generac Holdings Inc. (GNRC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
294.90-11.38 (-3.72%)
At close: 04:00PM EST
295.00 +0.10 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:600.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220121C006000002022-01-03 3:47PM EST2022-01-210.050.000.050.00-43305251.56%
GNRC220218C006000002022-01-11 12:39PM EST2022-02-180.150.002.150.00-123118.99%
GNRC220520C006000002022-01-10 2:48PM EST2022-05-200.820.004.800.00-1568.59%
GNRC220617C006000002021-12-23 11:28AM EST2022-06-172.450.104.800.00-21162.10%
GNRC221216C006000002021-12-10 3:18PM EST2022-12-169.702.704.500.00-14947.08%
GNRC230120C006000002021-12-16 9:45AM EST2023-01-2015.001.505.000.00-1515345.82%
GNRC240119C006000002022-01-07 3:49PM EST2024-01-1915.108.0012.200.00-11440.56%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220121P006000002021-11-02 11:10AM EST2022-01-21123.50212.50217.000.00-120.00%
GNRC220218P006000002021-11-02 8:35AM EST2022-02-18138.60213.00217.500.00-1180.00%
GNRC220520P006000002021-11-10 6:48AM EST2022-05-20192.40250.50254.500.00--10.00%
GNRC220617P006000002022-01-07 1:34PM EST2022-06-17285.30303.10307.500.00-62361.98%
GNRC230120P006000002021-11-30 2:08PM EST2023-01-20206.50251.60255.500.00--10.00%
GNRC240119P006000002022-01-05 2:46PM EST2024-01-19294.00306.00310.100.00--032.63%