Singapore markets open in 1 hour 25 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,471.23 +2,203.96 (+3.60%) CMC Crypto 200
1,314.28 +428.74 (+48.41%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.50 | 0.00 | - | 1 | 2 | 2024-04-19 | 0.15 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 2024-05-17 | 1.07 | 0.00 | - | 2 | 31 |
| 55.50 | 0.00 | - | 1 | 13 | 2024-06-21 | 0.06 | 0.00 | - | 3 | 69 |
| - | - | - | - | - | 2024-08-16 | 0.50 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-11-15 | 0.97 | 0.00 | - | 10 | 20 |
| 61.25 | 0.00 | - | 7 | 24 | 2025-01-17 | 0.63 | 0.00 | - | 6 | 109 |
| 70.87 | 0.00 | - | 2 | 13 | 2026-01-16 | 2.85 | 0.00 | - | 16 | 30 |
© 2024 Yahoo. All rights reserved.