Singapore markets open in 2 hours 22 minutes

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
265.19-11.13 (-4.03%)
At close: 04:00PM EST
265.19 0.00 (0.00%)
After hours: 05:24PM EST
In the money
Show:ListStraddle
Strike:590.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220218C005900002022-01-03 3:08PM EST2022-02-180.200.003.700.00-119164.75%
GNRC221216C005900002022-01-05 9:41AM EST2022-12-165.000.005.000.00-101654.20%
GNRC240119C005900002022-01-07 3:49PM EST2024-01-1916.105.5010.500.00-1543.42%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220218P005900002022-01-05 9:37AM EST2022-02-18266.80322.60327.300.00-10117.38%