Singapore Markets closed

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
271.16-12.95 (-4.56%)
At close: 04:00PM EST
270.25 -0.91 (-0.34%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:580.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220218C005800002021-11-26 12:35PM EST2022-02-185.000.004.800.00-411153.08%
GNRC220520C005800002021-12-02 10:45AM EST2022-05-208.100.204.900.00-1175.09%
GNRC220617C005800002022-01-05 10:10AM EST2022-06-171.460.004.80-4.42-75.17%12866.81%
GNRC221216C005800002021-10-27 12:25PM EST2022-12-1656.0033.9037.300.00--393.00%
GNRC230120C005800002021-12-17 10:27AM EST2023-01-2013.003.805.300.00-123449.82%
GNRC240119C005800002021-11-03 12:08PM EST2024-01-1963.5044.0047.000.00-2069.41%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220218P005800002021-11-11 1:50PM EST2022-02-18137.10229.80234.400.00-210.00%
GNRC220520P005800002021-11-02 9:52AM EST2022-05-20118.80199.00202.500.00--20.00%
GNRC220617P005800002021-11-30 9:35AM EST2022-06-17166.300.000.000.00-140.00%