Singapore markets open in 6 hours 48 minutes

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
273.80-12.39 (-4.33%)
As of 01:11PM EST. Market open.
In the money
Show:ListStraddle
Strike:570.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220218C005700002021-12-01 11:00AM EST2022-02-182.950.002.550.00-113141.19%
GNRC221216C005700002021-10-27 12:25PM EST2022-12-1659.2036.2039.300.00--293.69%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220218P005700002021-11-22 11:58AM EST2022-02-18142.30216.50221.000.00-220.00%
GNRC220520P005700002021-11-02 9:52AM EST2022-05-20111.20190.10193.500.00--20.00%
GNRC240119P005700002021-11-29 9:38AM EST2024-01-19190.000.000.000.00-340.00%