Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
224.55+2.64 (+1.19%)
At close: 04:00PM EDT
224.50 -0.05 (-0.02%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:560.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC221216C005600002022-02-22 2:15PM EDT2022-12-161.751.352.850.00-1171.24%
GNRC230120C005600002022-06-09 11:47AM EDT2023-01-201.450.004.800.00-11266.55%
GNRC240119C005600002022-01-18 1:07AM EDT2024-01-1920.500.0013.000.00--058.96%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC230120P005600002021-12-01 10:37AM EDT2023-01-20169.00212.50217.000.00--10.00%