Singapore markets open in 41 minutes

Generac Holdings Inc. (GNRC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
265.19-11.13 (-4.03%)
At close: 04:00PM EST
265.19 0.00 (0.00%)
After hours: 05:24PM EST
In the money
Show:ListStraddle
Strike:560.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220218C005600002021-12-03 3:59PM EST2022-02-181.320.004.700.00-528166.80%
GNRC220520C005600002021-12-07 11:54AM EST2022-05-205.630.004.800.00-2175.21%
GNRC220617C005600002021-12-16 2:45PM EST2022-06-173.700.205.000.00-11268.40%
GNRC221216C005600002021-12-17 10:51AM EST2022-12-1615.600.555.000.00-1151.76%
GNRC230120C005600002022-01-24 10:54AM EST2023-01-201.100.004.900.00-11248.95%
GNRC240119C005600002022-01-12 10:56AM EST2024-01-1920.507.0012.000.00--143.20%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220218P005600002021-11-29 3:30PM EST2022-02-18136.80211.00215.500.00-100.00%
GNRC220520P005600002021-12-07 9:34AM EST2022-05-20190.000.000.000.00-120.00%
GNRC220617P005600002022-01-18 12:18PM EST2022-06-17257.90292.60297.500.00-21868.95%
GNRC230120P005600002021-12-01 9:37AM EST2023-01-20169.00212.50217.000.00--10.00%