Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,434.26 +159.44 (+0.75%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC221216C00560000 | 2022-02-22 2:15PM EDT | 2022-12-16 | 1.75 | 1.35 | 2.85 | 0.00 | - | 1 | 1 | 71.24% |
| GNRC230120C00560000 | 2022-06-09 11:47AM EDT | 2023-01-20 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 66.55% |
| GNRC240119C00560000 | 2022-01-18 1:07AM EDT | 2024-01-19 | 20.50 | 0.00 | 13.00 | 0.00 | - | - | 0 | 58.96% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC230120P00560000 | 2021-12-01 10:37AM EDT | 2023-01-20 | 169.00 | 212.50 | 217.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
