Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
271.16-12.95 (-4.56%)
At close: 04:00PM EST
270.25 -0.91 (-0.34%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:550.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220218C005500002022-01-21 11:27AM EST2022-02-180.050.004.80-0.10-66.67%180144.95%
GNRC220520C005500002021-12-08 9:30AM EST2022-05-206.400.004.800.00-1370.31%
GNRC220617C005500002022-01-05 10:08AM EST2022-06-172.300.004.800.00-21563.26%
GNRC221216C005500002021-12-17 10:53AM EST2022-12-1617.201.155.000.00-42849.15%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220218P005500002021-11-22 10:55AM EST2022-02-1899.90196.40200.500.00-100.00%
GNRC220520P005500002021-11-18 11:03AM EST2022-05-20141.80194.10198.000.00--60.00%
GNRC220617P005500002022-01-18 3:24PM EST2022-06-17252.30276.60281.500.00-62364.61%