Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNRC221216C00550000 | 2022-02-24 10:30AM EDT | 2022-12-16 | 5.15 | 1.00 | 3.10 | 0.00 | - | 1 | 28 | 69.89% |
GNRC240119C00550000 | 2022-06-10 11:04AM EDT | 2024-01-19 | 11.07 | 2.00 | 6.90 | 0.00 | - | 1 | 4 | 49.33% |