Singapore markets closed
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.67 (-0.90%) Hang Seng
24,965.55 +13.20 (+0.05%) FTSE 100
7,494.13 -90.88 (-1.20%) BTC-USD
34,462.02 -3,826.57 (-9.99%) CMC Crypto 200
870.86 +628.18 (+258.85%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:550.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220218C00550000 | 2022-01-21 11:27AM EST | 2022-02-18 | 0.05 | 0.00 | 4.80 | -0.10 | -66.67% | 1 | 80 | 144.95% |
| GNRC220520C00550000 | 2021-12-08 9:30AM EST | 2022-05-20 | 6.40 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 70.31% |
| GNRC220617C00550000 | 2022-01-05 10:08AM EST | 2022-06-17 | 2.30 | 0.00 | 4.80 | 0.00 | - | 2 | 15 | 63.26% |
| GNRC221216C00550000 | 2021-12-17 10:53AM EST | 2022-12-16 | 17.20 | 1.15 | 5.00 | 0.00 | - | 4 | 28 | 49.15% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220218P00550000 | 2021-11-22 10:55AM EST | 2022-02-18 | 99.90 | 196.40 | 200.50 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC220520P00550000 | 2021-11-18 11:03AM EST | 2022-05-20 | 141.80 | 194.10 | 198.00 | 0.00 | - | - | 6 | 0.00% |
| GNRC220617P00550000 | 2022-01-18 3:24PM EST | 2022-06-17 | 252.30 | 276.60 | 281.50 | 0.00 | - | 6 | 23 | 64.61% |
© 2022 Yahoo. All rights reserved.
