Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,044.58 +22.37 (+0.45%) Dow
37,978.04 +224.73 (+0.60%) Nasdaq
15,748.90 +65.53 (+0.42%) Bitcoin USD
63,525.49 +3,087.29 (+5.11%) CMC Crypto 200
885.54 0.00 (0.00%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:55.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240419C00055000 | 2023-12-13 11:04AM EDT | 2024-04-19 | 66.10 | 67.50 | 71.30 | 0.00 | - | - | 1 | 0.00% |
| GNRC241115C00055000 | 2024-03-21 9:32AM EDT | 2024-11-15 | 67.25 | 79.60 | 82.80 | 0.00 | - | - | 1 | 83.13% |
| GNRC250117C00055000 | 2023-05-03 9:34AM EDT | 2025-01-17 | 65.00 | 67.60 | 71.90 | 0.00 | - | 1 | 9 | 0.00% |
| GNRC260116C00055000 | 2024-03-08 3:16PM EDT | 2026-01-16 | 70.20 | 84.00 | 89.00 | 0.00 | - | 1 | 2 | 72.10% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240419P00055000 | 2024-02-21 11:07AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 7 | 54 | 512.50% |
| GNRC240517P00055000 | 2023-12-11 1:53PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 13 | 147.66% |
| GNRC240621P00055000 | 2024-02-13 2:19PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 98.63% |
| GNRC250117P00055000 | 2024-04-08 9:31AM EDT | 2025-01-17 | 0.49 | 0.30 | 0.70 | 0.00 | - | 1 | 266 | 55.42% |
| GNRC260116P00055000 | 2023-11-20 1:43PM EDT | 2026-01-16 | 4.00 | 2.35 | 2.95 | 0.00 | - | 10 | 12 | 52.30% |
© 2024 Yahoo. All rights reserved.