Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
224.55+2.64 (+1.19%)
At close: 04:00PM EDT
224.50 -0.05 (-0.02%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:530.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC221216C005300002022-01-27 1:35PM EDT2022-12-162.053.007.900.00-2982.10%
GNRC240119C005300002022-06-09 11:06AM EDT2024-01-1916.903.108.000.00-1849.70%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC240119P005300002021-10-25 11:26AM EDT2024-01-19144.50163.00167.500.00--10.00%