Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNRC221216C00530000 | 2022-01-27 1:35PM EDT | 2022-12-16 | 2.05 | 3.00 | 7.90 | 0.00 | - | 2 | 9 | 82.10% |
GNRC240119C00530000 | 2022-06-09 11:06AM EDT | 2024-01-19 | 16.90 | 3.10 | 8.00 | 0.00 | - | 1 | 8 | 49.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240119P00530000 | 2021-10-25 11:26AM EDT | 2024-01-19 | 144.50 | 163.00 | 167.50 | 0.00 | - | - | 1 | 0.00% |