Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
271.16-12.95 (-4.56%)
At close: 04:00PM EST
270.25 -0.91 (-0.34%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:530.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220218C005300002022-01-03 10:32AM EST2022-02-181.700.004.800.00-179139.21%
GNRC220520C005300002022-01-07 2:52PM EST2022-05-202.400.004.800.00-31567.52%
GNRC220617C005300002022-01-07 2:52PM EST2022-06-172.800.004.800.00-31360.75%
GNRC221216C005300002021-12-06 10:57AM EST2022-12-1626.197.0010.500.00-1754.39%
GNRC240119C005300002021-10-18 2:18PM EST2024-01-1995.2073.0077.500.00--585.32%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220218P005300002021-11-02 12:09PM EST2022-02-1871.60145.00149.500.00-260.00%
GNRC220617P005300002021-11-10 6:48AM EST2022-06-17142.80183.80188.000.00--50.00%
GNRC240119P005300002021-10-25 10:26AM EST2024-01-19144.50163.00167.500.00--10.00%