Singapore markets closed
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.67 (-0.90%) Hang Seng
24,965.55 +13.20 (+0.05%) FTSE 100
7,494.13 -90.88 (-1.20%) BTC-USD
34,867.22 -3,655.87 (-9.49%) CMC Crypto 200
870.86 +628.18 (+258.85%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:530.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220218C00530000 | 2022-01-03 10:32AM EST | 2022-02-18 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 79 | 139.21% |
| GNRC220520C00530000 | 2022-01-07 2:52PM EST | 2022-05-20 | 2.40 | 0.00 | 4.80 | 0.00 | - | 3 | 15 | 67.52% |
| GNRC220617C00530000 | 2022-01-07 2:52PM EST | 2022-06-17 | 2.80 | 0.00 | 4.80 | 0.00 | - | 3 | 13 | 60.75% |
| GNRC221216C00530000 | 2021-12-06 10:57AM EST | 2022-12-16 | 26.19 | 7.00 | 10.50 | 0.00 | - | 1 | 7 | 54.39% |
| GNRC240119C00530000 | 2021-10-18 2:18PM EST | 2024-01-19 | 95.20 | 73.00 | 77.50 | 0.00 | - | - | 5 | 85.32% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220218P00530000 | 2021-11-02 12:09PM EST | 2022-02-18 | 71.60 | 145.00 | 149.50 | 0.00 | - | 2 | 6 | 0.00% |
| GNRC220617P00530000 | 2021-11-10 6:48AM EST | 2022-06-17 | 142.80 | 183.80 | 188.00 | 0.00 | - | - | 5 | 0.00% |
| GNRC240119P00530000 | 2021-10-25 10:26AM EST | 2024-01-19 | 144.50 | 163.00 | 167.50 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
