Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,476.08 +590.28 (+2.83%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC221216C00530000 | 2022-01-27 1:35PM EDT | 2022-12-16 | 2.05 | 3.00 | 7.90 | 0.00 | - | 2 | 9 | 82.10% |
| GNRC240119C00530000 | 2022-06-09 11:06AM EDT | 2024-01-19 | 16.90 | 3.10 | 8.00 | 0.00 | - | 1 | 8 | 49.70% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240119P00530000 | 2021-10-25 11:26AM EDT | 2024-01-19 | 144.50 | 163.00 | 167.50 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
