Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
224.55+2.64 (+1.19%)
At close: 04:00PM EDT
224.50 -0.05 (-0.02%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:520.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220819C005200002022-06-24 12:18PM EDT2022-08-190.100.050.15-0.05-33.33%273779.30%
GNRC221216C005200002022-06-17 9:34AM EDT2022-12-160.720.004.800.00-64868.49%
GNRC230120C005200002022-06-07 3:32PM EDT2023-01-203.000.054.800.00-324762.61%
GNRC240119C005200002022-03-31 12:34PM EDT2024-01-1918.003.807.700.00-1448.54%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC221216P005200002021-11-10 7:48AM EDT2022-12-16176.50183.00187.900.00-660.00%
GNRC230120P005200002021-11-04 3:52PM EDT2023-01-20118.70164.60168.500.00-1930.00%
GNRC240119P005200002021-10-25 11:26AM EDT2024-01-19138.00156.00161.000.00--10.00%