Singapore Markets open in 6 hrs 38 mins

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
286.19+15.03 (+5.54%)
As of 03:59PM EST. Market open.
In the money
Show:ListStraddle
Strike:520.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220218C005200002021-12-30 2:54PM EST2022-02-180.400.054.800.00-1170133.96%
GNRC220520C005200002022-01-04 11:57AM EST2022-05-203.100.002.800.00-12156.25%
GNRC220617C005200002021-11-30 1:35PM EST2022-06-1724.334.507.400.00-11167.94%
GNRC220819C005200002021-12-29 11:25AM EST2022-08-197.001.703.000.00--248.57%
GNRC221216C005200002021-11-30 3:22PM EST2022-12-1635.5014.7018.900.00-11660.94%
GNRC230120C005200002021-12-29 9:57AM EST2023-01-2016.005.008.900.00-13447.67%
GNRC240119C005200002022-01-03 3:31PM EST2024-01-1935.3120.5025.000.00-3247.18%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220218P005200002021-11-05 9:40AM EST2022-02-1876.80136.00139.000.00-1130.00%
GNRC220520P005200002021-10-28 2:28PM EST2022-05-2070.30111.20114.500.00-230.00%
GNRC220617P005200002021-12-01 9:41AM EST2022-06-17120.80169.90174.900.00-5110.00%
GNRC221216P005200002021-11-10 6:48AM EST2022-12-16176.50183.00187.900.00-660.00%
GNRC230120P005200002021-11-04 2:52PM EST2023-01-20118.70164.60168.500.00-1930.00%
GNRC240119P005200002021-10-25 10:26AM EST2024-01-19138.00156.00161.000.00--10.00%