Singapore markets open in 3 hours 25 minutes
Straits Times Index
3,111.65 +18.85 (+0.61%) S&P 500
3,911.74 +116.01 (+3.06%) Dow
31,500.68 +823.28 (+2.68%) Nasdaq
11,607.62 +375.42 (+3.34%) BTC-USD
21,341.29 -34.49 (-0.16%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC221216C00510000 | 2022-06-06 12:02PM EDT | 2022-12-16 | 1.94 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 67.31% |
| GNRC240119C00510000 | 2021-12-03 11:22AM EDT | 2024-01-19 | 64.20 | 34.50 | 39.50 | 0.00 | - | 1 | 1 | 80.32% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240119P00510000 | 2021-11-29 10:38AM EDT | 2024-01-19 | 147.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
