Singapore markets open in 3 hours 25 minutes

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
224.55+2.64 (+1.19%)
At close: 04:00PM EDT
224.50 -0.05 (-0.02%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:510.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC221216C005100002022-06-06 12:02PM EDT2022-12-161.940.004.800.00-1767.31%
GNRC240119C005100002021-12-03 11:22AM EDT2024-01-1964.2034.5039.500.00-1180.32%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC240119P005100002021-11-29 10:38AM EDT2024-01-19147.500.000.000.00--30.00%