Singapore Markets closed

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
271.16-12.95 (-4.56%)
At close: 04:00PM EST
270.25 -0.91 (-0.34%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:510.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220218C005100002021-12-14 2:56PM EST2022-02-180.900.004.800.00-191133.15%
GNRC220520C005100002021-12-22 10:24AM EST2022-05-205.820.004.800.00-22764.59%
GNRC220617C005100002021-12-09 2:07PM EST2022-06-1710.190.305.000.00-17459.25%
GNRC221216C005100002021-12-15 11:19AM EST2022-12-1615.005.009.500.00-1753.54%
GNRC240119C005100002021-12-03 10:22AM EST2024-01-1964.2034.5039.500.00-1158.21%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220218P005100002021-12-15 9:35AM EST2022-02-18166.00196.00199.500.00-120.00%
GNRC220520P005100002021-10-28 11:56AM EST2022-05-2065.10103.20106.900.00--10.00%
GNRC220617P005100002021-12-01 12:02PM EST2022-06-17114.60159.50164.000.00-780.00%
GNRC240119P005100002021-11-29 9:38AM EST2024-01-19147.500.000.000.00--30.00%