Singapore markets close in 6 hours 12 minutes
Straits Times Index
3,279.57 -0.47 (-0.01%) Nikkei
27,742.77 -514.48 (-1.82%) Hang Seng
24,257.10 +144.32 (+0.60%) FTSE 100
7,563.55 -47.68 (-0.63%) BTC-USD
42,357.50 +61.51 (+0.15%) CMC Crypto 200
1,009.25 -0.14 (-0.01%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:500.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220121C00500000 | 2022-01-07 12:24PM EST | 2022-01-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 656 | 193.75% |
| GNRC220218C00500000 | 2022-01-11 1:24PM EST | 2022-02-18 | 0.75 | 0.00 | 2.40 | 0.00 | - | 2 | 256 | 95.75% |
| GNRC220520C00500000 | 2022-01-12 10:38AM EST | 2022-05-20 | 2.41 | 0.50 | 3.40 | 0.00 | - | 1 | 236 | 52.66% |
| GNRC220617C00500000 | 2022-01-18 12:10PM EST | 2022-06-17 | 1.75 | 0.10 | 4.50 | -0.75 | -30.00% | 1 | 119 | 56.70% |
| GNRC220819C00500000 | 2021-12-30 3:08PM EST | 2022-08-19 | 10.40 | 1.00 | 3.00 | 0.00 | - | - | 20 | 43.45% |
| GNRC221216C00500000 | 2021-12-16 1:28PM EST | 2022-12-16 | 22.50 | 4.50 | 9.00 | 0.00 | - | 1 | 64 | 45.65% |
| GNRC230120C00500000 | 2022-01-14 12:25PM EST | 2023-01-20 | 7.80 | 3.50 | 7.70 | 0.00 | - | 1 | 78 | 41.56% |
| GNRC240119C00500000 | 2021-12-29 10:08AM EST | 2024-01-19 | 37.75 | 17.90 | 22.10 | 0.00 | - | 1 | 24 | 41.49% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220121P00500000 | 2022-01-04 11:15AM EST | 2022-01-21 | 176.45 | 202.80 | 207.50 | 0.00 | - | 1 | 2 | 206.25% |
| GNRC220218P00500000 | 2021-11-03 1:58PM EST | 2022-02-18 | 64.00 | 117.50 | 120.60 | 0.00 | - | 1 | 3 | 0.00% |
| GNRC220617P00500000 | 2021-12-09 9:46AM EST | 2022-06-17 | 143.00 | 183.20 | 186.50 | 0.00 | - | 2 | 13 | 0.00% |
| GNRC221216P00500000 | 2021-11-10 6:48AM EST | 2022-12-16 | 160.50 | 166.00 | 171.00 | 0.00 | - | 6 | 14 | 0.00% |
| GNRC230120P00500000 | 2021-12-07 11:23AM EST | 2023-01-20 | 161.00 | 187.50 | 192.50 | 0.00 | - | 1 | 5 | 0.00% |
| GNRC240119P00500000 | 2021-11-30 9:31AM EST | 2024-01-19 | 146.00 | 176.50 | 180.50 | 0.00 | - | 1 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
