Singapore markets close in 7 hours 18 minutes
Straits Times Index
3,135.18 -5.03 (-0.16%) Nikkei
26,749.48 -299.99 (-1.11%) Hang Seng
22,125.61 -293.36 (-1.31%) FTSE 100
7,323.41 +65.09 (+0.90%) BTC-USD
20,334.34 -366.07 (-1.77%) CMC Crypto 200
440.78 -9.28 (-2.06%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220819C00500000 | 2022-06-28 3:24PM EDT | 2022-08-19 | 0.25 | 0.05 | 1.05 | -0.10 | -28.57% | 2 | 29 | 99.27% |
| GNRC221216C00500000 | 2022-06-10 3:10PM EDT | 2022-12-16 | 2.00 | 0.00 | 4.80 | 0.00 | - | 3 | 69 | 69.21% |
| GNRC230120C00500000 | 2022-05-17 10:16AM EDT | 2023-01-20 | 0.75 | 0.75 | 4.80 | 0.00 | - | 2 | 64 | 64.83% |
| GNRC240119C00500000 | 2022-06-10 11:04AM EDT | 2024-01-19 | 15.73 | 3.50 | 8.50 | 0.00 | - | 1 | 46 | 50.17% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC221216P00500000 | 2021-11-10 7:48AM EDT | 2022-12-16 | 160.50 | 166.00 | 171.00 | 0.00 | - | 6 | 14 | 0.00% |
| GNRC230120P00500000 | 2022-04-14 9:44AM EDT | 2023-01-20 | 235.75 | 271.30 | 276.00 | 0.00 | - | 1 | 1 | 0.00% |
| GNRC240119P00500000 | 2021-11-30 10:31AM EDT | 2024-01-19 | 146.00 | 176.50 | 180.50 | 0.00 | - | 1 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
