Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNRC220819C00500000 | 2022-06-28 3:24PM EDT | 2022-08-19 | 0.25 | 0.05 | 1.05 | -0.10 | -28.57% | 2 | 29 | 99.27% |
GNRC221216C00500000 | 2022-06-10 3:10PM EDT | 2022-12-16 | 2.00 | 0.00 | 4.80 | 0.00 | - | 3 | 69 | 69.21% |
GNRC230120C00500000 | 2022-05-17 10:16AM EDT | 2023-01-20 | 0.75 | 0.75 | 4.80 | 0.00 | - | 2 | 64 | 64.83% |
GNRC240119C00500000 | 2022-06-10 11:04AM EDT | 2024-01-19 | 15.73 | 3.50 | 8.50 | 0.00 | - | 1 | 46 | 50.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNRC221216P00500000 | 2021-11-10 7:48AM EDT | 2022-12-16 | 160.50 | 166.00 | 171.00 | 0.00 | - | 6 | 14 | 0.00% |
GNRC230120P00500000 | 2022-04-14 9:44AM EDT | 2023-01-20 | 235.75 | 271.30 | 276.00 | 0.00 | - | 1 | 1 | 0.00% |
GNRC240119P00500000 | 2021-11-30 10:31AM EDT | 2024-01-19 | 146.00 | 176.50 | 180.50 | 0.00 | - | 1 | 3 | 0.00% |