Singapore markets close in 7 hours 18 minutes

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
217.02-6.55 (-2.93%)
At close: 04:00PM EDT
217.25 +0.23 (+0.11%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:500.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220819C005000002022-06-28 3:24PM EDT2022-08-190.250.051.05-0.10-28.57%22999.27%
GNRC221216C005000002022-06-10 3:10PM EDT2022-12-162.000.004.800.00-36969.21%
GNRC230120C005000002022-05-17 10:16AM EDT2023-01-200.750.754.800.00-26464.83%
GNRC240119C005000002022-06-10 11:04AM EDT2024-01-1915.733.508.500.00-14650.17%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC221216P005000002021-11-10 7:48AM EDT2022-12-16160.50166.00171.000.00-6140.00%
GNRC230120P005000002022-04-14 9:44AM EDT2023-01-20235.75271.30276.000.00-110.00%
GNRC240119P005000002021-11-30 10:31AM EDT2024-01-19146.00176.50180.500.00-130.00%