Singapore markets close in 6 hours 12 minutes

Generac Holdings Inc. (GNRC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
294.90-11.38 (-3.72%)
At close: 04:00PM EST
295.00 +0.10 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:500.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220121C005000002022-01-07 12:24PM EST2022-01-210.050.000.050.00-4656193.75%
GNRC220218C005000002022-01-11 1:24PM EST2022-02-180.750.002.400.00-225695.75%
GNRC220520C005000002022-01-12 10:38AM EST2022-05-202.410.503.400.00-123652.66%
GNRC220617C005000002022-01-18 12:10PM EST2022-06-171.750.104.50-0.75-30.00%111956.70%
GNRC220819C005000002021-12-30 3:08PM EST2022-08-1910.401.003.000.00--2043.45%
GNRC221216C005000002021-12-16 1:28PM EST2022-12-1622.504.509.000.00-16445.65%
GNRC230120C005000002022-01-14 12:25PM EST2023-01-207.803.507.700.00-17841.56%
GNRC240119C005000002021-12-29 10:08AM EST2024-01-1937.7517.9022.100.00-12441.49%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220121P005000002022-01-04 11:15AM EST2022-01-21176.45202.80207.500.00-12206.25%
GNRC220218P005000002021-11-03 1:58PM EST2022-02-1864.00117.50120.600.00-130.00%
GNRC220617P005000002021-12-09 9:46AM EST2022-06-17143.00183.20186.500.00-2130.00%
GNRC221216P005000002021-11-10 6:48AM EST2022-12-16160.50166.00171.000.00-6140.00%
GNRC230120P005000002021-12-07 11:23AM EST2023-01-20161.00187.50192.500.00-150.00%
GNRC240119P005000002021-11-30 9:31AM EST2024-01-19146.00176.50180.500.00-130.00%