Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
224.55+2.64 (+1.19%)
At close: 04:00PM EDT
224.50 -0.05 (-0.02%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:490.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220819C004900002022-05-03 3:05PM EDT2022-08-190.660.001.500.00-105195.07%
GNRC221216C004900002022-06-03 3:51PM EDT2022-12-161.950.004.800.00-81664.84%
GNRC230120C004900002022-06-06 2:37PM EDT2023-01-203.700.004.800.00-1359.17%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC221216P004900002021-12-01 11:37AM EDT2022-12-16121.72151.00155.000.00-100.00%
GNRC230120P004900002021-12-01 1:13PM EDT2023-01-20119.80155.00159.000.00--90.00%
GNRC240119P004900002021-11-08 10:41AM EDT2024-01-19125.00174.50178.500.00--10.00%