Singapore markets open in 8 hours 45 minutes

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
272.21-13.98 (-4.89%)
As of 11:15AM EST. Market open.
In the money
Show:ListStraddle
Strike:490.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220218C004900002022-01-20 12:18PM EST2022-02-180.150.001.350.00-4399107.42%
GNRC220520C004900002022-01-24 12:50PM EST2022-05-200.050.004.800.00-1661.94%
GNRC220617C004900002022-01-10 10:34AM EST2022-06-172.320.004.800.00-12555.59%
GNRC221216C004900002021-12-20 9:43AM EST2022-12-1627.103.507.900.00-21648.72%
GNRC230120C004900002021-12-07 12:18PM EST2023-01-2029.709.0014.000.00-1351.61%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220218P004900002021-11-23 3:50PM EST2022-02-1873.90138.30141.500.00-51220.00%
GNRC220520P004900002021-11-24 12:46PM EST2022-05-2088.59143.10146.500.00-270.00%
GNRC220617P004900002021-12-09 9:46AM EST2022-06-17134.40173.60177.000.00-2400.00%
GNRC221216P004900002021-12-01 10:37AM EST2022-12-16121.72151.00155.000.00-100.00%
GNRC230120P004900002021-12-01 12:13PM EST2023-01-20119.80155.00159.000.00--90.00%
GNRC240119P004900002021-11-08 9:41AM EST2024-01-19125.00174.50178.500.00--10.00%