Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,362.17 +149.31 (+0.70%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220819C00480000 | 2022-03-10 4:59PM EDT | 2022-08-19 | 3.00 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 113.07% |
| GNRC221216C00480000 | 2022-06-03 3:51PM EDT | 2022-12-16 | 2.35 | 0.00 | 4.80 | 0.00 | - | 8 | 12 | 63.57% |
| GNRC230120C00480000 | 2022-02-16 3:20PM EDT | 2023-01-20 | 6.00 | 7.80 | 11.70 | 0.00 | - | 1 | 10 | 80.24% |
| GNRC240119C00480000 | 2022-04-14 10:51AM EDT | 2024-01-19 | 12.50 | 7.00 | 11.50 | 0.00 | - | 2 | 3 | 50.82% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC221216P00480000 | 2021-12-01 11:37AM EDT | 2022-12-16 | 114.77 | 142.50 | 147.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC230120P00480000 | 2022-03-08 11:07AM EDT | 2023-01-20 | 184.50 | 183.50 | 188.00 | 0.00 | - | 2 | 14 | 0.00% |
© 2022 Yahoo. All rights reserved.
