Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNRC220819C00480000 | 2022-03-10 4:59PM EDT | 2022-08-19 | 3.00 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 113.07% |
GNRC221216C00480000 | 2022-06-03 3:51PM EDT | 2022-12-16 | 2.35 | 0.00 | 4.80 | 0.00 | - | 8 | 12 | 63.57% |
GNRC230120C00480000 | 2022-02-16 3:20PM EDT | 2023-01-20 | 6.00 | 7.80 | 11.70 | 0.00 | - | 1 | 10 | 80.24% |
GNRC240119C00480000 | 2022-04-14 10:51AM EDT | 2024-01-19 | 12.50 | 7.00 | 11.50 | 0.00 | - | 2 | 3 | 50.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNRC221216P00480000 | 2021-12-01 11:37AM EDT | 2022-12-16 | 114.77 | 142.50 | 147.00 | 0.00 | - | 1 | 0 | 0.00% |
GNRC230120P00480000 | 2022-03-08 11:07AM EDT | 2023-01-20 | 184.50 | 183.50 | 188.00 | 0.00 | - | 2 | 14 | 0.00% |