Singapore Markets open in 6 hrs 43 mins
Straits Times Index
3,294.86 +0.04 (+0.00%) S&P 500
4,410.13 +12.19 (+0.28%) Dow
34,364.50 +99.10 (+0.29%) Nasdaq
13,855.10 +86.23 (+0.63%) BTC-USD
37,238.30 +1,484.05 (+4.15%) CMC Crypto 200
823.79 +13.18 (+1.63%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EST. Market open.
Strike:480.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220218C00480000 | 2022-01-05 2:58PM EST | 2022-02-18 | 0.61 | 0.35 | 2.35 | -0.81 | -57.04% | 2 | 91 | 107.62% |
| GNRC220520C00480000 | 2021-12-29 10:56AM EST | 2022-05-20 | 5.00 | 1.45 | 3.00 | 0.00 | - | 4 | 21 | 54.87% |
| GNRC220617C00480000 | 2022-01-04 12:17PM EST | 2022-06-17 | 2.70 | 2.15 | 3.10 | 0.00 | - | 1 | 32 | 50.93% |
| GNRC220819C00480000 | 2022-01-05 12:05PM EST | 2022-08-19 | 5.86 | 3.80 | 7.00 | -12.66 | -68.36% | 2 | 5 | 50.10% |
| GNRC221216C00480000 | 2021-12-09 10:18AM EST | 2022-12-16 | 30.00 | 8.00 | 12.50 | 0.00 | - | 1 | 11 | 50.75% |
| GNRC230120C00480000 | 2022-01-04 1:17PM EST | 2023-01-20 | 13.80 | 9.00 | 13.10 | 0.00 | - | 1 | 9 | 48.97% |
| GNRC240119C00480000 | 2021-12-31 12:17PM EST | 2024-01-19 | 45.42 | 27.80 | 31.00 | 0.00 | - | 1 | 1 | 47.97% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220218P00480000 | 2021-11-02 1:59PM EST | 2022-02-18 | 39.99 | 100.00 | 103.10 | 0.00 | - | 1 | 4 | 0.00% |
| GNRC220520P00480000 | 2021-12-29 10:57AM EST | 2022-05-20 | 138.97 | 167.00 | 171.50 | 0.00 | - | 2 | 7 | 0.00% |
| GNRC220617P00480000 | 2021-11-02 9:10AM EST | 2022-06-17 | 49.20 | 116.30 | 119.50 | 0.00 | - | 4 | 5 | 0.00% |
| GNRC221216P00480000 | 2021-12-01 10:37AM EST | 2022-12-16 | 114.77 | 142.50 | 147.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
