Singapore Markets open in 6 hrs 43 mins

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
286.19+15.03 (+5.54%)
As of 03:59PM EST. Market open.
In the money
Show:ListStraddle
Strike:480.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220218C004800002022-01-05 2:58PM EST2022-02-180.610.352.35-0.81-57.04%291107.62%
GNRC220520C004800002021-12-29 10:56AM EST2022-05-205.001.453.000.00-42154.87%
GNRC220617C004800002022-01-04 12:17PM EST2022-06-172.702.153.100.00-13250.93%
GNRC220819C004800002022-01-05 12:05PM EST2022-08-195.863.807.00-12.66-68.36%2550.10%
GNRC221216C004800002021-12-09 10:18AM EST2022-12-1630.008.0012.500.00-11150.75%
GNRC230120C004800002022-01-04 1:17PM EST2023-01-2013.809.0013.100.00-1948.97%
GNRC240119C004800002021-12-31 12:17PM EST2024-01-1945.4227.8031.000.00-1147.97%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220218P004800002021-11-02 1:59PM EST2022-02-1839.99100.00103.100.00-140.00%
GNRC220520P004800002021-12-29 10:57AM EST2022-05-20138.97167.00171.500.00-270.00%
GNRC220617P004800002021-11-02 9:10AM EST2022-06-1749.20116.30119.500.00-450.00%
GNRC221216P004800002021-12-01 10:37AM EST2022-12-16114.77142.50147.000.00-100.00%