Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
224.55+2.64 (+1.19%)
At close: 04:00PM EDT
224.50 -0.05 (-0.02%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220819C004800002022-03-10 4:59PM EDT2022-08-193.000.004.800.00-25113.07%
GNRC221216C004800002022-06-03 3:51PM EDT2022-12-162.350.004.800.00-81263.57%
GNRC230120C004800002022-02-16 3:20PM EDT2023-01-206.007.8011.700.00-11080.24%
GNRC240119C004800002022-04-14 10:51AM EDT2024-01-1912.507.0011.500.00-2350.82%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC221216P004800002021-12-01 11:37AM EDT2022-12-16114.77142.50147.000.00-100.00%
GNRC230120P004800002022-03-08 11:07AM EDT2023-01-20184.50183.50188.000.00-2140.00%