Singapore markets close in 7 hours 57 minutes

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
223.57-0.98 (-0.44%)
At close: 04:00PM EDT
224.20 +0.63 (+0.28%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220819C004600002022-05-06 1:00PM EDT2022-08-190.750.000.850.00-11683.98%
GNRC221118C004600002022-05-18 9:31AM EDT2022-11-180.600.004.800.00--167.31%
GNRC221216C004600002022-06-17 10:52AM EDT2022-12-162.300.002.300.00-114654.00%
GNRC230120C004600002022-06-17 9:30AM EDT2023-01-202.650.204.900.00-1047556.81%
GNRC240119C004600002021-12-06 12:58PM EDT2024-01-1964.8231.9035.000.00-6072.76%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220819P004600002022-02-16 10:33AM EDT2022-08-19166.73144.30148.500.00--30.00%
GNRC221216P004600002021-11-02 9:40AM EDT2022-12-1670.30118.00121.000.00-2120.00%
GNRC230120P004600002021-12-03 3:58PM EDT2023-01-20120.03131.00135.000.00-180.00%
GNRC240119P004600002022-06-16 12:58PM EDT2024-01-19234.57235.50240.500.00-1337.88%