Singapore markets close in 7 hours 57 minutes
Straits Times Index
3,137.54 +25.89 (+0.83%) Nikkei
26,932.02 +60.75 (+0.23%) Hang Seng
22,229.52 +510.46 (+2.35%) FTSE 100
7,258.32 +49.51 (+0.69%) BTC-USD
20,759.91 -301.95 (-1.43%) CMC Crypto 200
451.95 -9.84 (-2.13%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220819C00460000 | 2022-05-06 1:00PM EDT | 2022-08-19 | 0.75 | 0.00 | 0.85 | 0.00 | - | 1 | 16 | 83.98% |
| GNRC221118C00460000 | 2022-05-18 9:31AM EDT | 2022-11-18 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 67.31% |
| GNRC221216C00460000 | 2022-06-17 10:52AM EDT | 2022-12-16 | 2.30 | 0.00 | 2.30 | 0.00 | - | 11 | 46 | 54.00% |
| GNRC230120C00460000 | 2022-06-17 9:30AM EDT | 2023-01-20 | 2.65 | 0.20 | 4.90 | 0.00 | - | 10 | 475 | 56.81% |
| GNRC240119C00460000 | 2021-12-06 12:58PM EDT | 2024-01-19 | 64.82 | 31.90 | 35.00 | 0.00 | - | 6 | 0 | 72.76% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220819P00460000 | 2022-02-16 10:33AM EDT | 2022-08-19 | 166.73 | 144.30 | 148.50 | 0.00 | - | - | 3 | 0.00% |
| GNRC221216P00460000 | 2021-11-02 9:40AM EDT | 2022-12-16 | 70.30 | 118.00 | 121.00 | 0.00 | - | 2 | 12 | 0.00% |
| GNRC230120P00460000 | 2021-12-03 3:58PM EDT | 2023-01-20 | 120.03 | 131.00 | 135.00 | 0.00 | - | 1 | 8 | 0.00% |
| GNRC240119P00460000 | 2022-06-16 12:58PM EDT | 2024-01-19 | 234.57 | 235.50 | 240.50 | 0.00 | - | 1 | 3 | 37.88% |
© 2022 Yahoo. All rights reserved.
