Singapore markets closed
Straits Times Index
3,283.35 -11.51 (-0.35%) S&P 500
4,307.14 -90.80 (-2.06%) Dow
33,695.12 -570.25 (-1.66%) Nasdaq
13,412.44 -356.48 (-2.59%) BTC-USD
33,751.10 -1,522.18 (-4.32%) CMC Crypto 200
766.91 -43.69 (-5.39%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EST. Market open.
Strike:460.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220218C00460000 | 2022-01-18 1:01PM EST | 2022-02-18 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 244 | 102.20% |
| GNRC220520C00460000 | 2022-01-04 11:27AM EST | 2022-05-20 | 3.73 | 0.40 | 5.00 | 0.00 | - | 1 | 17 | 60.66% |
| GNRC220617C00460000 | 2022-01-20 9:48AM EST | 2022-06-17 | 1.97 | 0.30 | 1.80 | 0.00 | - | 1 | 31 | 50.27% |
| GNRC220819C00460000 | 2022-01-07 9:43AM EST | 2022-08-19 | 7.40 | 1.00 | 2.00 | 0.00 | - | 1 | 2 | 42.82% |
| GNRC221216C00460000 | 2022-01-20 12:22PM EST | 2022-12-16 | 6.10 | 2.50 | 6.10 | 0.00 | - | 2 | 40 | 43.88% |
| GNRC230120C00460000 | 2022-01-21 1:18PM EST | 2023-01-20 | 6.45 | 4.10 | 7.00 | 0.00 | - | 10 | 79 | 43.27% |
| GNRC240119C00460000 | 2021-12-06 11:58AM EST | 2024-01-19 | 64.82 | 31.90 | 35.00 | 0.00 | - | 6 | 0 | 52.96% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220218P00460000 | 2022-01-21 12:55PM EST | 2022-02-18 | 184.37 | 192.80 | 197.50 | 0.00 | - | 10 | 35 | 123.90% |
| GNRC220520P00460000 | 2022-01-21 1:21PM EST | 2022-05-20 | 184.79 | 193.00 | 196.00 | 0.00 | - | 3 | 10 | 48.23% |
| GNRC220617P00460000 | 2022-01-05 12:36PM EST | 2022-06-17 | 140.00 | 193.50 | 197.40 | 0.00 | - | 1 | 96 | 52.06% |
| GNRC221216P00460000 | 2021-11-02 8:40AM EST | 2022-12-16 | 70.30 | 118.00 | 121.00 | 0.00 | - | 2 | 12 | 0.00% |
| GNRC230120P00460000 | 2021-12-03 2:58PM EST | 2023-01-20 | 120.03 | 131.00 | 135.00 | 0.00 | - | 1 | 8 | 0.00% |
| GNRC240119P00460000 | 2021-11-23 3:25PM EST | 2024-01-19 | 118.00 | 149.00 | 153.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
