Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
264.74-6.42 (-2.37%)
As of 09:52AM EST. Market open.
In the money
Show:ListStraddle
Strike:460.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220218C004600002022-01-18 1:01PM EST2022-02-180.050.001.500.00-1244102.20%
GNRC220520C004600002022-01-04 11:27AM EST2022-05-203.730.405.000.00-11760.66%
GNRC220617C004600002022-01-20 9:48AM EST2022-06-171.970.301.800.00-13150.27%
GNRC220819C004600002022-01-07 9:43AM EST2022-08-197.401.002.000.00-1242.82%
GNRC221216C004600002022-01-20 12:22PM EST2022-12-166.102.506.100.00-24043.88%
GNRC230120C004600002022-01-21 1:18PM EST2023-01-206.454.107.000.00-107943.27%
GNRC240119C004600002021-12-06 11:58AM EST2024-01-1964.8231.9035.000.00-6052.96%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220218P004600002022-01-21 12:55PM EST2022-02-18184.37192.80197.500.00-1035123.90%
GNRC220520P004600002022-01-21 1:21PM EST2022-05-20184.79193.00196.000.00-31048.23%
GNRC220617P004600002022-01-05 12:36PM EST2022-06-17140.00193.50197.400.00-19652.06%
GNRC221216P004600002021-11-02 8:40AM EST2022-12-1670.30118.00121.000.00-2120.00%
GNRC230120P004600002021-12-03 2:58PM EST2023-01-20120.03131.00135.000.00-180.00%
GNRC240119P004600002021-11-23 3:25PM EST2024-01-19118.00149.00153.000.00-250.00%