Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240419C00045000 | 2024-01-31 4:10PM EDT | 2024-04-19 | 71.15 | 68.30 | 71.30 | 0.00 | - | - | 1 | 0.00% |
GNRC240517C00045000 | 2024-02-05 11:17AM EDT | 2024-05-17 | 68.65 | 64.70 | 68.80 | 0.00 | - | 2 | 2 | 0.00% |
GNRC240621C00045000 | 2024-02-01 3:31PM EDT | 2024-06-21 | 71.00 | 68.80 | 71.80 | 0.00 | - | - | 0 | 0.00% |
GNRC250117C00045000 | 2024-03-06 12:29PM EDT | 2025-01-17 | 69.80 | 81.40 | 85.50 | 0.00 | - | 1 | 18 | 85.62% |
GNRC260116C00045000 | 2024-03-28 12:08PM EDT | 2026-01-16 | 87.00 | 84.60 | 88.50 | +8.15 | +10.34% | 1 | 2 | 74.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240419P00045000 | 2024-02-13 10:30AM EDT | 2024-04-19 | 0.38 | 0.00 | 1.30 | 0.00 | - | 1 | 5 | 236.91% |
GNRC240621P00045000 | 2024-02-13 2:19PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.35 | 0.00 | - | 1 | 10 | 97.66% |
GNRC250117P00045000 | 2024-03-22 10:56AM EDT | 2025-01-17 | 0.37 | 0.05 | 0.00 | 0.00 | - | 1 | 166 | 25.00% |
GNRC260116P00045000 | 2024-03-20 10:05AM EDT | 2026-01-16 | 1.60 | 0.85 | 1.85 | 0.00 | - | 2 | 25 | 50.29% |