Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
126.14+1.55 (+1.24%)
At close: 04:00PM EDT
125.00 -1.14 (-0.90%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC240419C000450002024-01-31 4:10PM EDT2024-04-1971.1568.3071.300.00--10.00%
GNRC240517C000450002024-02-05 11:17AM EDT2024-05-1768.6564.7068.800.00-220.00%
GNRC240621C000450002024-02-01 3:31PM EDT2024-06-2171.0068.8071.800.00--00.00%
GNRC250117C000450002024-03-06 12:29PM EDT2025-01-1769.8081.4085.500.00-11885.62%
GNRC260116C000450002024-03-28 12:08PM EDT2026-01-1687.0084.6088.50+8.15+10.34%1274.13%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC240419P000450002024-02-13 10:30AM EDT2024-04-190.380.001.300.00-15236.91%
GNRC240621P000450002024-02-13 2:19PM EDT2024-06-210.090.000.350.00-11097.66%
GNRC250117P000450002024-03-22 10:56AM EDT2025-01-170.370.050.000.00-116625.00%
GNRC260116P000450002024-03-20 10:05AM EDT2026-01-161.600.851.850.00-22550.29%